Idaho Strategic Resources, Inc. IDR
Set alert
20.28 USD +0.69 +3.53%
As of Nov 2, 12:07 PM ET
20.00 Day range 20.91
18.55 52-week range 53.30
- YTD
- -49.67%
- 1 year
- -38.65%
- Open
- 20.00
- Prev close
- 19.59
- Mkt cap
- 319.69M
- Vol
- 68.64K
- Avg vol
- 269.35K
- EPS
- 1.46
- P/E
- 13.84
- Div yield
- 0.00%
More statistics
- Low
- 20.00
- High
- 20.91
- Forward P/E
- 12.99
- Beta
- 0.81
- Short ratio
- 1.47
- Inst. own
- 18.85%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.45
- 200-d avg
- 11.39
- 1y target
- 16.50
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare IDR
Chart and line up IDR against other symbols or a saved comparison set.
- IDR Idaho Strategic Resources, Inc.
20.28
+0.69 +3.53%
- SPY State Street SPDR S&P 500 ETF Trust
759.88
+4.16 +0.55%
- QQQ Invesco QQQ Trust
693.70
+3.21 +0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDR | SPY | QQQ |
|---|---|---|---|
| Last price | 20.28 | 759.88 | 693.70 |
| Change | +0.6911 | +4.16 | +3.21 |
| Change % | +3.53% | +0.55031% | +0.464366% |
| Open | 20.00 | 759.45 | 695.32 |
| Day high | 20.91 | 763.86 | 699.43 |
| Day low | 20.00 | 758.73 | 693.21 |
| Previous close | 19.59 | 755.72 | 690.49 |
| Volume | 68.64K | 15.21M | 19.50M |
| Average volume | 269.35K | 41.46M | 35.11M |
| Market cap | 319.69M | 799.01B | 463.83B |
| P/E ratio | 13.84 | 24.13 | 26.58 |
| Earnings per share | 1.46 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 53.30 | 781.62 | 762.86 |
| 52-week low | 18.55 | 629.28 | 555.60 |
| 1-week return | +6.18% | -0.717457% | -2.60% |
| 1-month return | -26.62% | -1.27% | -7.46% |
| 3-month return | -27.75% | +1.72% | +0.829431% |
| 6-month return | -53.62% | +5.44% | +2.90% |
| Year-to-date return | -49.67% | +11.43% | +12.92% |
| 1-year return | -38.65% | +11.41% | +10.27% |
| 2-year return | +51.46% | +33.36% | +42.73% |
| 50-day moving average | 27.18 | 767.49 | 725.00 |
| 200-day moving average | 34.16 | 728.85 | 679.52 |
| Target price | 16.50 | — | — |
| Beta | 1.31 | 1.00 | 1.22 |
| Short ratio | 1.47 | — | — |
| Institutional ownership | 18.85% | — | — |