iShares Genomics Immunology and Healthcare ETF IDNA
Set alert
42.76 USD -0.23 -0.54%
At close · Oct 30
42.76 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
42.30 Day range 43.75
24.62 52-week range 43.47
- YTD
- +63.27%
- 1 year
- +69.62%
- Open
- 42.89
- Prev close
- 42.99
- Mkt cap
- 201.57M
- Vol
- 291.18K
- Avg vol
- 140.84K
- EPS
- 1.56
- P/E
- 27.48
- Div yield
- 0.00%
More statistics
- Low
- 42.30
- High
- 43.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.11
- 200-d avg
- 23.98
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.15546
- Jun 15, 2026Dividend: 0.12542
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare IDNA
Chart and line up IDNA against other symbols or a saved comparison set.
- IDNA iShares Genomics Immunology and Healthcare ETF
42.76
-0.23 -0.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDNA | SPY | QQQ |
|---|---|---|---|
| Last price | 42.76 | 755.72 | 690.49 |
| Change | -0.23 | -13.64 | -24.85 |
| Change % | -0.535008% | -1.77% | -3.47% |
| Open | 42.89 | 761.38 | 697.13 |
| Day high | 43.75 | 761.46 | 698.63 |
| Day low | 42.30 | 750.36 | 683.45 |
| Previous close | 42.99 | 769.36 | 715.34 |
| Volume | 291.18K | 77.70M | 85.24M |
| Average volume | 140.84K | 41.22M | 34.57M |
| Market cap | 201.57M | 812.08B | 483.28B |
| P/E ratio | 27.48 | 23.99 | 26.44 |
| Earnings per share | 1.56 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.47 | 779.09 | 759.66 |
| 52-week low | 24.62 | 631.97 | 558.28 |
| 1-week return | +4.52% | -0.559233% | -1.97% |
| 1-month return | +1.04% | -0.906075% | -6.66% |
| 3-month return | +30.41% | +1.89% | +1.02% |
| 6-month return | +45.49% | +5.16% | +3.41% |
| Year-to-date return | +63.27% | +10.82% | +12.40% |
| 1-year return | +69.62% | +11.16% | +10.29% |
| 2-year return | +77.21% | +32.90% | +42.71% |
| 50-day moving average | 40.75 | 767.63 | 725.41 |
| 200-day moving average | 33.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |