Intellicheck, Inc. IDN
2.09 USD -0.04 (-1.88%)
At closeNov 4, 2026, 4:00 PM EST
2.27 +0.18 +8.53%
After hours · Nov 4, 4:00 PM ET
2.07 Day range 2.20
2.07 52-week range 9.08
- YTD
- -68.71%
- 1 year
- -52.17%
IDN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 3.70 | 3.55 | 0.00% | 10 | 26 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.05 | 0.50 | 0.00% | 2 | 214 | 331.3% | 2.00 | 0.00 | 0.55 | 0.20 | 0.00% | 3 | 5 | 187.5% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 7 | 301 | 173.4% | 3.00 | 0.35 | 1.10 | 1.12 | +23.08% | 1 | 75 | 251.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 113 | 190.6% | 4.00 | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.30 | 0.05 | 0.00% | 1 | 26 | 718.8% | 6.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.20 | 0.10 | 0.00% | 3 | 272 | 728.1% | 7.00 | 2.50 | 3.70 | 1.15 | 0.00% | — | 3 | 0.0% | ||