IDN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.90 | 3.70 | 3.55 | 0.00% | 10 | 26 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 0.65 | 0.50 | 0.00% | 2 | 214 | 106.3% | 2.00 | | 0.00 | 0.30 | 0.28 | 0.00% | 1 | 2 | 143.8% |
|---|
| 0.05 | 0.25 | 0.10 | 0.00% | 11 | 308 | 152.3% | 3.00 | | 0.35 | 1.10 | 0.98 | 0.00% | 1 | 74 | 121.9% |
|---|
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 113 | 139.1% | 4.00 | | 0.00 | 0.00 | 1.25 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 5.00 | | 0.00 | 0.00 | 2.15 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.15 | 0.05 | 0.00% | 1 | 26 | 528.9% | 6.00 | | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.20 | 0.10 | 0.00% | 3 | 272 | 574.2% | 7.00 | | 2.50 | 3.70 | 1.15 | 0.00% | — | 3 | 0.0% |
|---|
Sign in to watch contracts
