Intellicheck, Inc. IDN
Set alert
2.27 USD -0.10 -4.02%
At close · Nov 2
2.26 -0.01 -0.44%
After hours · Nov 2, 7:29 PM ET
2.14 Day range 2.58
2.12 52-week range 9.08
- YTD
- -66.02%
- 1 year
- -50.54%
- Open
- 2.36
- Prev close
- 2.37
- Mkt cap
- 46.01M
- Vol
- 937.68K
- Avg vol
- 327.73K
- EPS
- 0.15
- P/E
- 15.13
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.58
- Forward P/E
- 39.71
- Beta
- 1.96
- Short ratio
- 1.55
- Inst. own
- 51.45%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.56
- 200-d avg
- 2.77
- 1y target
- 3.25
1D chart
Signals (36)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 9 hours ago |
| MACD: Sell Signal | 3:53 PM | 9 hours ago |
| MACD: Buy Signal | 3:41 PM | 9 hours ago |
| RSI: Overbought | 3:41 PM | 9 hours ago |
| MACD: Sell Signal | 3:37 PM | 9 hours ago |
| MACD: Buy Signal | 3:36 PM | 9 hours ago |
| MACD: Sell Signal | 3:35 PM | 9 hours ago |
| RSI: Overbought | 3:28 PM | 9 hours ago |
| RSI: Overbought | 3:14 PM | 10 hours ago |
| SMA: Bullish | 3:10 PM | 10 hours ago |
| SMA: Bullish | 3:10 PM | 10 hours ago |
| MACD: Buy Signal | 2:58 PM | 10 hours ago |
| MACD: Sell Signal | 2:56 PM | 10 hours ago |
| MACD: Buy Signal | 2:55 PM | 10 hours ago |
| MACD: Sell Signal | 2:49 PM | 10 hours ago |
| RSI: Oversold | 2:32 PM | 10 hours ago |
| RSI: Oversold | 2:22 PM | 10 hours ago |
| MACD: Buy Signal | 2:02 PM | 11 hours ago |
| RSI: Oversold | 1:28 PM | 11 hours ago |
| MACD: Sell Signal | 1:06 PM | 12 hours ago |
Newest 20 of 36.
Your note
Sign in to keep a note on IDN — it syncs with the Stock Master app.