Intellicheck, Inc. IDN
Set alert
2.12 USD -0.15 -6.83%
As of Nov 3, 2:09 PM ET
2.12 Day range 2.27
2.12 52-week range 9.08
- YTD
- -68.34%
- 1 year
- -54.12%
- Open
- 2.25
- Prev close
- 2.27
- Mkt cap
- 42.86M
- Vol
- 199.63K
- Avg vol
- 339.10K
- EPS
- 0.15
- P/E
- 14.10
- Div yield
- 0.00%
More statistics
- Low
- 2.12
- High
- 2.27
- Forward P/E
- 39.71
- Beta
- 1.96
- Short ratio
- 1.55
- Inst. own
- 51.45%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.56
- 200-d avg
- 2.77
- 1y target
- 3.25
5m chart
Built from the cached five-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 11:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 10:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 9:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
Newest 20 of 52.
Your note
Sign in to keep a note on IDN — it syncs with the Stock Master app.