Invesco S&P International Developed Quality ETF IDHQ
44.09 USD +0.01 (+0.02%)
Regular-session close
44.09 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
43.94 Day range 44.15
33.27 52-week range 46.35
- YTD
- +25.43%
- 1 year
- +27.06%
IDHQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.14 | 44.15 | 43.94 | 44.09 | +0.01 | +0.02% | 148,673 |
| Nov 12, 2026 | 44.17 | 44.29 | 43.98 | 44.08 | -0.33 | -0.74% | 175,200 |
| Nov 11, 2026 | 44.23 | 44.45 | 44.06 | 44.41 | +0.11 | +0.25% | 111,500 |
| Nov 10, 2026 | 44.39 | 44.43 | 44.06 | 44.30 | -0.41 | -0.92% | 146,700 |
| Nov 9, 2026 | 44.26 | 44.84 | 44.17 | 44.71 | +1.22 | +2.81% | 227,200 |
| Nov 6, 2026 | 43.20 | 43.68 | 43.12 | 43.49 | -0.20 | -0.46% | 214,600 |
| Nov 5, 2026 | 44.61 | 44.61 | 43.67 | 43.69 | -1.35 | -3.00% | 298,000 |
| Nov 4, 2026 | 44.82 | 45.06 | 44.75 | 45.04 | +0.98 | +2.22% | 387,800 |
| Nov 3, 2026 | 44.35 | 44.35 | 44.01 | 44.06 | -0.15 | -0.34% | 479,100 |
| Nov 2, 2026 | 44.32 | 44.52 | 44.21 | 44.21 | +0.18 | +0.41% | 227,300 |
| Oct 30, 2026 | 44.19 | 44.29 | 43.80 | 44.03 | -0.48 | -1.08% | 149,200 |
| Oct 29, 2026 | 44.26 | 44.51 | 44.26 | 44.51 | +0.30 | +0.68% | 147,300 |
| Oct 28, 2026 | 43.97 | 44.24 | 43.93 | 44.21 | +0.09 | +0.20% | 183,200 |
| Oct 27, 2026 | 43.93 | 44.18 | 43.87 | 44.12 | +0.36 | +0.82% | 212,500 |
| Oct 26, 2026 | 43.85 | 44.01 | 43.76 | 43.76 | +0.10 | +0.23% | 260,100 |
| Oct 23, 2026 | 43.69 | 43.77 | 43.52 | 43.66 | -0.40 | -0.91% | 156,300 |
| Oct 22, 2026 | 44.11 | 44.13 | 43.90 | 44.06 | -0.28 | -0.63% | 680,900 |
| Oct 21, 2026 | 44.46 | 44.46 | 44.10 | 44.34 | +0.15 | +0.34% | 196,800 |
| Oct 20, 2026 | 43.90 | 44.30 | 43.87 | 44.19 | +0.39 | +0.89% | 180,400 |
| Oct 19, 2026 | 44.00 | 44.03 | 43.77 | 43.80 | -0.14 | -0.32% | 161,200 |
| Oct 16, 2026 | 44.25 | 44.33 | 43.80 | 43.94 | -0.03 | -0.07% | 136,600 |
| Oct 15, 2026 | 43.58 | 43.97 | 43.48 | 43.97 | +0.61 | +1.41% | 204,100 |
| Oct 14, 2026 | 43.47 | 43.58 | 43.21 | 43.36 | -0.22 | -0.50% | 111,100 |
| Oct 13, 2026 | 43.69 | 43.69 | 43.40 | 43.58 | -0.01 | -0.02% | 264,000 |
| Oct 12, 2026 | 43.64 | 43.67 | 43.53 | 43.59 | -0.08 | -0.18% | 140,400 |
| Oct 9, 2026 | 43.51 | 43.73 | 43.46 | 43.67 | +0.48 | +1.11% | 205,900 |
| Oct 8, 2026 | 43.11 | 43.21 | 42.89 | 43.19 | -0.10 | -0.23% | 625,200 |
| Oct 7, 2026 | 43.21 | 43.34 | 43.04 | 43.29 | -0.29 | -0.67% | 231,600 |
| Oct 6, 2026 | 43.71 | 43.77 | 43.51 | 43.58 | +0.10 | +0.23% | 184,900 |
| Oct 5, 2026 | 43.33 | 43.49 | 43.14 | 43.48 | -0.02 | -0.05% | 117,800 |
| Oct 2, 2026 | 43.50 | 43.61 | 43.28 | 43.50 | +0.50 | +1.16% | 403,500 |
| Oct 1, 2026 | 43.18 | 43.19 | 42.81 | 43.00 | -0.13 | -0.30% | 297,800 |
| Sep 30, 2026 | 43.61 | 43.61 | 43.10 | 43.13 | -0.33 | -0.76% | 252,100 |
| Sep 29, 2026 | 43.46 | 43.48 | 43.15 | 43.46 | -0.08 | -0.18% | 194,400 |
| Sep 28, 2026 | 43.43 | 43.69 | 43.25 | 43.54 | -0.27 | -0.62% | 299,400 |
| Sep 25, 2026 | 43.67 | 43.82 | 43.49 | 43.81 | +0.35 | +0.81% | 1,015,800 |
| Sep 24, 2026 | 43.46 | 43.63 | 43.22 | 43.46 | -0.23 | -0.53% | 186,200 |
| Sep 23, 2026 | 43.99 | 43.99 | 43.50 | 43.69 | -0.65 | -1.47% | 161,200 |
| Sep 22, 2026 | 44.24 | 44.41 | 44.06 | 44.34 | +0.22 | +0.50% | 456,000 |
| Sep 21, 2026 | 44.07 | 44.20 | 43.92 | 44.12 | +0.33 | +0.75% | 99,100 |
| Sep 18, 2026 | 43.90 | 43.90 | 43.62 | 43.79 | -0.31 | -0.70% | 102,700 |
| Sep 17, 2026 | 44.24 | 44.27 | 44.03 | 44.10 | +0.42 | +0.96% | 160,900 |
| Sep 16, 2026 | 43.95 | 44.07 | 43.40 | 43.68 | -0.05 | -0.11% | 122,500 |
| Sep 15, 2026 | 43.79 | 43.79 | 43.55 | 43.73 | -0.15 | -0.34% | 271,300 |
| Sep 14, 2026 | 43.85 | 44.11 | 43.66 | 43.88 | -0.10 | -0.23% | 87,300 |
| Sep 11, 2026 | 44.21 | 44.21 | 43.95 | 43.98 | +0.19 | +0.43% | 120,200 |
| Sep 10, 2026 | 43.90 | 44.04 | 43.71 | 43.79 | -0.36 | -0.82% | 338,600 |
| Sep 9, 2026 | 44.52 | 44.54 | 44.15 | 44.15 | -0.63 | -1.41% | 294,900 |
| Sep 8, 2026 | 45.07 | 45.07 | 44.78 | 44.78 | -0.64 | -1.41% | 136,400 |
| Sep 4, 2026 | 45.25 | 45.50 | 45.25 | 45.42 | -0.06 | -0.13% | 214,300 |
| Sep 3, 2026 | 45.37 | 45.50 | 45.13 | 45.48 | +0.52 | +1.16% | 233,100 |
| Sep 2, 2026 | 44.90 | 44.96 | 44.81 | 44.96 | +0.20 | +0.45% | 101,900 |
| Sep 1, 2026 | 45.11 | 45.13 | 44.66 | 44.76 | -0.61 | -1.34% | 85,300 |
| Aug 31, 2026 | 45.65 | 45.65 | 45.31 | 45.37 | -0.32 | -0.70% | 118,000 |
| Aug 28, 2026 | 46.15 | 46.18 | 45.59 | 45.69 | -0.26 | -0.57% | 97,900 |
| Aug 27, 2026 | 46.05 | 46.05 | 45.78 | 45.95 | -0.07 | -0.15% | 100,900 |
| Aug 26, 2026 | 46.30 | 46.30 | 46.00 | 46.02 | -0.33 | -0.71% | 108,100 |
| Aug 25, 2026 | 46.21 | 46.35 | 46.12 | 46.35 | +0.42 | +0.91% | 213,700 |
| Aug 24, 2026 | 45.94 | 45.98 | 45.80 | 45.93 | -0.13 | -0.28% | 119,100 |
| Aug 21, 2026 | 45.91 | 46.12 | 45.91 | 46.06 | +0.39 | +0.85% | 88,900 |
| Aug 20, 2026 | 45.72 | 45.87 | 45.55 | 45.67 | -0.17 | -0.37% | 124,700 |
| Aug 19, 2026 | 45.69 | 45.90 | 45.66 | 45.84 | +0.67 | +1.48% | 141,000 |
| Aug 18, 2026 | 45.33 | 45.46 | 45.14 | 45.17 | -0.52 | -1.14% | 145,500 |
| Aug 17, 2026 | 45.77 | 45.87 | 45.66 | 45.69 | +0.03 | +0.07% | 157,900 |
| Aug 14, 2026 | 45.77 | 45.77 | 45.60 | 45.66 | -0.04 | -0.09% | 82,400 |
65 days, newest first. Daily bars as drawn on the IDHQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.