IDFC First Bank Limited IDFCFIRSTB.NS
77.21 INR +0.11 (+0.14%)
Nov 9, 2026, 3:34 AM EST
76.64 Day range 77.60
58.08 52-week range 89.61
- YTD
- -9.81%
- 1 year
- -4.93%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 31, 2026 | 1 week ago |
| SMA: Bullish | Oct 31, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Jan 31, 2026 | 9 months ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| RSI: Overbought | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 30, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.01 | Bullish |
| EMA (5) | EMA | 76.20 | Bullish |
| SMA (10) | SMA | 74.39 | Bullish |
| EMA (10) | EMA | 75.49 | Bullish |
| SMA (20) | SMA | 75.42 | Bullish |
| EMA (20) | EMA | 76.11 | Bullish |
| SMA (21) | SMA | 75.62 | Bullish |
| EMA (21) | EMA | 76.22 | Bullish |
| SMA (25) | SMA | 76.39 | Bullish |
| EMA (25) | EMA | 76.68 | Bullish |
| SMA (30) | SMA | 77.18 | Bearish |
| EMA (30) | EMA | 77.22 | Bearish |
| SMA (50) | SMA | 80.59 | Bearish |
| EMA (50) | EMA | 78.68 | Bearish |
| SMA (63) | SMA | 81.59 | Bearish |
| EMA (63) | EMA | 79.09 | Bearish |
| SMA (75) | SMA | 82.04 | Bearish |
| EMA (75) | EMA | 79.23 | Bearish |
| SMA (100) | SMA | 81.44 | Bearish |
| EMA (100) | EMA | 79.16 | Bearish |
| SMA (125) | SMA | 79.38 | Bearish |
| EMA (125) | EMA | 78.90 | Bearish |
| SMA (150) | SMA | 77.38 | Bearish |
| EMA (150) | EMA | 78.55 | Bearish |
| SMA (200) | SMA | 76.71 | Bullish |
| EMA (200) | EMA | 77.74 | Bearish |
| VWAP (HLC/3) | VWAP | 71.27 | Bearish |
| ZZ (0.05) | ZigZag | 76.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.24 | Bullish |
| WMA (10) | Weighted Moving Average | 75.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 77.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.92 | Bullish |