iShares Defense Industrials and Tech Active ETF IDEF
Set alert
30.09 USD -0.91 -2.94%
At close · Oct 30
30.09 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
29.89 Day range 30.58
28.81 52-week range 36.80
- YTD
- -2.34%
- 1 year
- -6.41%
- Open
- 30.39
- Prev close
- 31.00
- Mkt cap
- 3.78B
- Vol
- 1.10M
- Avg vol
- 1.13M
- EPS
- 1.00
- P/E
- 30.00
- Div yield
- 0.00%
More statistics
- Low
- 29.89
- High
- 30.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.59
- 200-d avg
- 33.20
- 1y target
- 0.00
1D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:38 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| SMA: Bullish | 12:33 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:27 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| SMA: Bearish | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
IDEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 0 | 6.3% | 32.00 | — | — | — | — | — | — | — | ||