InterDigital, Inc. IDCC
286.53 USD -21.97 (-7.12%)
At closeNov 5, 2026, 4:00 PM EST
289.00 +2.47 +0.86%
After hours · Nov 5, 4:00 PM ET
284.86 Day range 307.38
249.14 52-week range 387.30
- YTD
- -10.00%
- 1 year
- -25.73%
IDCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.00 | 49.50 | 104.00 | 0.00% | — | 1 | 62.5% | 240.00 | — | — | — | — | — | — | — | ||
| 36.50 | 40.00 | 94.00 | 0.00% | — | 1 | 56.2% | 250.00 | 0.00 | 3.00 | 1.77 | 0.00% | — | 1 | 54.1% | ||
| 27.40 | 30.50 | 27.70 | -67.98% | 2 | 1 | 59.8% | 260.00 | 0.45 | 4.40 | 2.36 | 0.00% | 29 | 129 | 62.5% | ||
| 18.90 | 22.00 | 30.20 | -47.55% | 4 | 1 | 53.2% | 270.00 | 1.80 | 5.00 | 2.78 | +4.12% | 2 | 102 | 50.7% | ||
| — | — | — | — | — | — | — | 280.00 | 4.20 | 8.20 | 2.10 | +44.83% | 72 | 31 | 48.7% | ||
| 6.10 | 10.00 | 24.00 | 0.00% | 1 | 1 | 50.0% | 290.00 | 9.60 | 13.00 | 4.50 | +78.57% | 72 | 6 | 48.0% | ||
| — | — | — | — | — | — | — | 300.00 | 16.00 | 19.00 | 12.50 | +260.23% | 1 | 3 | 46.3% | ||
| 1.70 | 4.00 | 2.60 | -91.95% | 12 | 2 | 51.2% | 310.00 | 23.90 | 27.00 | 6.72 | 0.00% | 1 | 9 | 48.6% | ||
| 0.40 | 4.00 | 8.90 | 0.00% | 2 | 4 | 50.4% | 320.00 | 33.00 | 35.90 | 18.90 | 0.00% | 6 | 25 | 52.1% | ||
| 0.00 | 3.10 | 0.95 | -82.24% | 12 | 23 | 53.9% | 330.00 | 41.80 | 45.40 | 10.00 | 0.00% | 1 | 5 | 57.3% | ||