IDCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 270.00 | | 0.05 | 4.90 | 2.67 | 0.00% | 2 | 102 | 53.5% |
|---|
| — | — | — | — | — | — | — | 280.00 | | 0.25 | 3.70 | 3.58 | 0.00% | 2 | 32 | 50.5% |
|---|
| — | — | — | — | — | — | — | 290.00 | | 1.70 | 4.50 | 4.85 | 0.00% | 2 | 6 | 43.2% |
|---|
| — | — | — | — | — | — | — | 300.00 | | 4.50 | 7.50 | 8.10 | 0.00% | 1 | 3 | 42.5% |
|---|
| 11.90 | 14.10 | 32.30 | 0.00% | 1 | 2 | 44.7% | 310.00 | | 8.50 | 11.30 | 10.07 | 0.00% | 1 | 5 | 40.6% |
|---|
| 7.50 | 10.00 | 29.00 | 0.00% | 2 | 4 | 45.7% | 320.00 | | 15.20 | 17.40 | 18.90 | +14.55% | 6 | 30 | 42.2% |
|---|
| 4.60 | 7.20 | 5.40 | -68.79% | 1 | 16 | 47.6% | 330.00 | | 21.80 | 24.10 | 10.00 | 0.00% | 1 | 5 | 41.8% |
|---|
| 2.00 | 4.40 | 3.18 | -79.42% | 3 | 28 | 46.1% | 340.00 | | 29.60 | 32.00 | 24.20 | 0.00% | — | 11 | 42.4% |
|---|
| 0.80 | 3.70 | 1.64 | -72.16% | 18 | 82 | 51.1% | 350.00 | | 38.40 | 40.80 | 18.00 | 0.00% | 1 | 1 | 44.0% |
|---|
| 0.05 | 3.00 | 1.63 | -53.16% | 13 | 27 | 54.7% | 360.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
