InterDigital, Inc. IDCC
314.09 USD +0.49 (+0.16%)
Nov 4, 2026, 10:53 AM EST
313.10 Day range 320.02
249.14 52-week range 387.30
- YTD
- -1.35%
- 1 year
- -17.67%
IDCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.50 | 48.20 | 57.58 | 0.00% | — | 1 | 60.0% | 270.00 | 0.10 | 3.70 | 2.67 | 0.00% | 2 | 102 | 57.1% | ||
| — | — | — | — | — | — | — | 280.00 | 0.05 | 3.30 | 1.45 | 0.00% | 2 | 31 | 56.2% | ||
| 26.50 | 30.00 | 24.00 | 0.00% | 1 | 1 | 57.6% | 290.00 | 0.50 | 3.30 | 2.52 | 0.00% | 1 | 6 | 44.5% | ||
| — | — | — | — | — | — | — | 300.00 | 2.00 | 5.30 | 8.10 | 0.00% | 1 | 3 | 41.4% | ||
| 12.30 | 14.90 | 32.30 | 0.00% | 1 | 2 | 47.5% | 310.00 | 5.80 | 8.80 | 7.60 | 0.00% | 4 | 9 | 39.9% | ||
| 7.20 | 9.80 | 8.90 | 0.00% | 2 | 4 | 45.9% | 320.00 | 11.40 | 14.50 | 18.90 | 0.00% | 6 | 25 | 41.4% | ||
| 4.40 | 6.40 | 5.35 | 0.00% | 12 | 23 | 46.2% | 330.00 | 17.30 | 21.10 | 10.00 | 0.00% | 1 | 5 | 41.2% | ||
| 1.95 | 3.70 | 2.95 | 0.00% | 18 | 26 | 45.0% | 340.00 | 25.00 | 28.10 | 24.20 | 0.00% | — | 11 | 36.9% | ||
| 0.50 | 2.60 | 1.55 | 0.00% | 12 | 87 | 47.9% | 350.00 | 33.70 | 36.80 | 18.00 | 0.00% | 1 | 1 | 35.4% | ||
| 0.25 | 1.70 | 1.63 | 0.00% | 13 | 23 | 49.4% | 360.00 | 43.20 | 47.20 | 30.00 | 0.00% | — | 2 | 46.0% | ||