InterDigital, Inc. IDCC
314.15 USD +0.55 (+0.18%)
Nov 4, 2026, 2:29 PM EST
311.41 Day range 320.09
249.14 52-week range 387.30
- YTD
- -1.33%
- 1 year
- -17.66%
IDCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.80 | 47.70 | 57.58 | 0.00% | — | 1 | 63.0% | 270.00 | 0.00 | 3.20 | 2.67 | 0.00% | 2 | 102 | 54.5% | ||
| — | — | — | — | — | — | — | 280.00 | 0.05 | 3.30 | 1.45 | 0.00% | 2 | 31 | 56.2% | ||
| 26.00 | 29.50 | 24.00 | 0.00% | 1 | 1 | 55.2% | 290.00 | 1.30 | 2.85 | 2.52 | 0.00% | 1 | 6 | 42.0% | ||
| — | — | — | — | — | — | — | 300.00 | 2.55 | 4.50 | 3.47 | -57.16% | 1 | 3 | 37.9% | ||
| 12.00 | 14.50 | 32.30 | 0.00% | 1 | 2 | 45.9% | 310.00 | 5.70 | 8.30 | 6.72 | -11.58% | 1 | 9 | 38.1% | ||
| 7.50 | 9.50 | 8.90 | 0.00% | 2 | 4 | 44.8% | 320.00 | 10.80 | 13.50 | 18.90 | 0.00% | 6 | 25 | 37.7% | ||
| 3.70 | 5.90 | 5.35 | 0.00% | 12 | 23 | 44.2% | 330.00 | 17.00 | 20.30 | 10.00 | 0.00% | 1 | 5 | 37.9% | ||
| 2.05 | 3.50 | 2.95 | 0.00% | 18 | 26 | 44.0% | 340.00 | 25.00 | 28.50 | 24.20 | 0.00% | — | 11 | 39.3% | ||
| 0.50 | 2.60 | 1.55 | 0.00% | 12 | 87 | 47.8% | 350.00 | 34.90 | 37.50 | 18.00 | 0.00% | 1 | 1 | 41.3% | ||
| 0.05 | 1.90 | 1.63 | 0.00% | 13 | 23 | 50.9% | 360.00 | 43.80 | 46.90 | 30.00 | 0.00% | — | 2 | 43.3% | ||