IDBI Bank Limited IDBI.NS
Set alert
80.20 INR +0.19 +0.24%
As of Oct 30, 6:00 AM ET
79.10 Day range 81.10
61.01 52-week range 118.38
- YTD
- -22.71%
- 1 year
- -22.74%
- Open
- 79.30
- Prev close
- 80.01
- Mkt cap
- 862.34B
- Vol
- 8.27M
- Avg vol
- 15.25M
- EPS
- 7.73
- P/E
- 10.38
More statistics
- Low
- 79.10
- High
- 81.10
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
Compare IDBI.NS
Chart and line up IDBI.NS against other symbols or a saved comparison set.
- IDBI.NS IDBI Bank Limited
80.20
+0.19 +0.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IDBI.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 80.20 | 755.72 | 690.49 |
| Change | +0.19 | -13.64 | -24.85 |
| Change % | +0.23747% | -1.77% | -3.47% |
| Open | 79.30 | 761.38 | 697.13 |
| Day high | 81.10 | 761.46 | 698.63 |
| Day low | 79.10 | 750.36 | 683.45 |
| Previous close | 80.01 | 769.36 | 715.34 |
| Volume | 8.27M | 77.70M | 85.24M |
| Average volume | 15.25M | 41.22M | 34.57M |
| Market cap | 862.34B | 812.08B | 483.28B |
| P/E ratio | 10.38 | 23.99 | 26.44 |
| Earnings per share | 7.73 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 118.38 | 779.09 | 759.66 |
| 52-week low | 61.01 | 631.97 | 558.28 |
| 1-week return | +4.92% | -0.559233% | -1.97% |
| 1-month return | -7.36% | -0.906075% | -6.66% |
| 3-month return | -4.24% | +1.89% | +1.02% |
| 6-month return | +5.69% | +5.16% | +3.41% |
| Year-to-date return | -22.71% | +10.82% | +12.40% |
| 1-year return | -22.74% | +11.16% | +10.29% |
| 2-year return | -4.01% | +32.90% | +42.71% |
| 50-day moving average | 84.56 | 767.63 | 725.41 |
| 200-day moving average | 84.42 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |