iShares Convertible Bond ETF ICVT
101.68 USD +1.17 (+1.16%)
At closeNov 6, 2026, 4:00 PM EST
101.68 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
101.09 Day range 101.91
94.41 52-week range 126.56
- YTD
- +3.23%
- 1 year
- +0.32%
MAX chart
Events in this range
- Aug 3, 2015Dividend: 0.055846
- Sep 1, 2015Dividend: 0.060618
- Oct 1, 2015Dividend: 0.06521
- Nov 2, 2015Dividend: 0.064623
- Dec 1, 2015Dividend: 0.06277
- Feb 1, 2016Dividend: 0.064749
- Mar 1, 2016Dividend: 0.066111
- Apr 1, 2016Dividend: 0.059608
- May 2, 2016Dividend: 0.057055
- Jun 1, 2016Dividend: 0.061762
- Jul 1, 2016Dividend: 0.150062
- Aug 1, 2016Dividend: 0.223083
- Sep 1, 2016Dividend: 0.242326
- Oct 3, 2016Dividend: 0.188504
- Nov 1, 2016Dividend: 0.07605
- Dec 1, 2016Dividend: 0.07698
- Feb 1, 2017Dividend: 0.080148
- Mar 1, 2017Dividend: 0.076013
- Apr 3, 2017Dividend: 0.080729
- May 1, 2017Dividend: 0.081933
- Jun 1, 2017Dividend: 0.084155
- Jul 3, 2017Dividend: 0.106085
- Aug 1, 2017Dividend: 0.097885
- Sep 1, 2017Dividend: 0.113372
- Oct 2, 2017Dividend: 0.109019
- Nov 1, 2017Dividend: 0.09114
- Dec 1, 2017Dividend: 0.083538
- Feb 1, 2018Dividend: 0.080205
- Mar 1, 2018Dividend: 0.09896
- Apr 2, 2018Dividend: 0.106677
- May 1, 2018Dividend: 0.088857
- Jun 1, 2018Dividend: 0.079288
- Jul 2, 2018Dividend: 0.071684
- Aug 1, 2018Dividend: 0.06902
- Sep 4, 2018Dividend: 0.07224
- Oct 1, 2018Dividend: 0.073799
- Nov 1, 2018Dividend: 0.078822
- Dec 3, 2018Dividend: 0.597604
- Feb 1, 2019Dividend: 0.082
- Mar 1, 2019Dividend: 0.075
- Apr 1, 2019Dividend: 0.08
- May 1, 2019Dividend: 0.078
- Jun 3, 2019Dividend: 0.074
- Jul 1, 2019Dividend: 0.081
- Aug 1, 2019Dividend: 0.074
- Sep 3, 2019Dividend: 0.081
- Oct 1, 2019Dividend: 0.076
- Nov 1, 2019Dividend: 0.079
- Dec 2, 2019Dividend: 0.082387
- Feb 3, 2020Dividend: 0.087
- Mar 2, 2020Dividend: 0.081
- Apr 1, 2020Dividend: 0.079
- May 1, 2020Dividend: 0.074
- Jun 1, 2020Dividend: 0.068
- Jul 1, 2020Dividend: 0.066
- Aug 3, 2020Dividend: 0.07
- Sep 1, 2020Dividend: 0.064
- Oct 1, 2020Dividend: 0.065
- Nov 2, 2020Dividend: 0.07
- Dec 1, 2020Dividend: 2.822
- Feb 1, 2021Dividend: 0.063
- Mar 1, 2021Dividend: 0.058
- Apr 1, 2021Dividend: 0.058
- May 3, 2021Dividend: 0.059
- Jun 1, 2021Dividend: 0.064
- Jul 1, 2021Dividend: 0.059
- Aug 2, 2021Dividend: 0.059
- Sep 1, 2021Dividend: 0.056
- Oct 1, 2021Dividend: 0.06
- Nov 1, 2021Dividend: 0.059
- Dec 1, 2021Dividend: 5.911
- Feb 1, 2022Dividend: 0.059
- Mar 1, 2022Dividend: 0.061
- Apr 1, 2022Dividend: 0.073
- May 2, 2022Dividend: 0.073
- Jun 1, 2022Dividend: 0.069
- Jul 1, 2022Dividend: 0.115
- Aug 1, 2022Dividend: 0.143
- Sep 1, 2022Dividend: 0.114
- Oct 3, 2022Dividend: 0.111
- Nov 1, 2022Dividend: 0.119
- Dec 1, 2022Dividend: 0.114
- Feb 1, 2023Dividend: 0.14216
- Mar 1, 2023Dividend: 0.064344
- Apr 3, 2023Dividend: 0.070272
- May 1, 2023Dividend: 0.061331
- Jun 1, 2023Dividend: 0.081391
- Jul 3, 2023Dividend: 0.078514
- Aug 1, 2023Dividend: 0.086202
- Sep 1, 2023Dividend: 0.10215
- Oct 2, 2023Dividend: 0.120041
- Nov 1, 2023Dividend: 0.11743
- Dec 1, 2023Dividend: 0.15423
- Feb 1, 2024Dividend: 0.11983
- Mar 1, 2024Dividend: 0.12858
- Apr 1, 2024Dividend: 0.134606
- May 1, 2024Dividend: 0.14089
- Jun 3, 2024Dividend: 0.153931
- Jul 1, 2024Dividend: 0.156311
- Aug 1, 2024Dividend: 0.15044
- Sep 3, 2024Dividend: 0.152788
- Oct 1, 2024Dividend: 0.15107
- Nov 1, 2024Dividend: 0.14199
- Dec 2, 2024Dividend: 0.14711
- Feb 3, 2025Dividend: 0.140567
- Mar 3, 2025Dividend: 0.146577
- Apr 1, 2025Dividend: 0.14686
- May 1, 2025Dividend: 0.15192
- Jun 2, 2025Dividend: 0.14957
- Jul 1, 2025Dividend: 0.13685
- Sep 2, 2025Dividend: 0.136246
- Oct 1, 2025Dividend: 0.130163
- Nov 3, 2025Dividend: 0.114313
- Dec 1, 2025Dividend: 0.116633
- Feb 2, 2026Dividend: 0.107402
- Mar 2, 2026Dividend: 0.129662
- Apr 1, 2026Dividend: 0.133766
- May 1, 2026Dividend: 0.12153
- Jun 1, 2026Dividend: 0.129516
- Jul 1, 2026Dividend: 0.120106
- Aug 3, 2026Dividend: 0.138962
- Sep 1, 2026Dividend: 0.134461
- Oct 1, 2026Dividend: 0.137324
- Nov 2, 2026Dividend: 0.150778
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.79 | Bearish |
| EMA (5) | EMA | 102.75 | Bearish |
| SMA (10) | SMA | 104.58 | Bearish |
| EMA (10) | EMA | 104.00 | Bearish |
| SMA (20) | SMA | 105.70 | Bearish |
| EMA (20) | EMA | 105.86 | Bearish |
| SMA (21) | SMA | 106.00 | Bearish |
| EMA (21) | EMA | 106.02 | Bearish |
| SMA (25) | SMA | 107.11 | Bearish |
| EMA (25) | EMA | 106.63 | Bearish |
| SMA (30) | SMA | 108.11 | Bearish |
| EMA (30) | EMA | 107.31 | Bearish |
| SMA (50) | SMA | 110.42 | Bearish |
| EMA (50) | EMA | 109.31 | Bearish |
| SMA (63) | SMA | 111.70 | Bearish |
| EMA (63) | EMA | 110.16 | Bearish |
| SMA (75) | SMA | 112.09 | Bearish |
| EMA (75) | EMA | 110.70 | Bearish |
| SMA (100) | SMA | 113.67 | Bearish |
| EMA (100) | EMA | 111.26 | Bearish |
| SMA (125) | SMA | 114.77 | Bearish |
| EMA (125) | EMA | 111.31 | Bearish |
| SMA (150) | SMA | 114.31 | Bearish |
| EMA (150) | EMA | 111.03 | Bearish |
| SMA (200) | SMA | 111.68 | Bearish |
| EMA (200) | EMA | 109.95 | Bearish |
| VWAP (HLC/3) | VWAP | 103.23 | Bearish |
| ZZ (0.05) | ZigZag | 101.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.41 | Bearish |
| WMA (10) | Weighted Moving Average | 103.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.84 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 103.29 | Bearish |