iShares Convertible Bond ETF ICVT
104.31 USD +1.70 (+1.66%)
At closeNov 11, 2026, 4:00 PM EST
104.31 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
103.84 Day range 104.83
94.41 52-week range 126.56
- YTD
- +5.90%
- 1 year
- +2.30%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:20 PM | 1 day ago |
| RSI: Oversold | Nov 10, 11:45 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:30 AM | 1 day ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.53 | Bullish |
| EMA (5) | EMA | 103.36 | Bullish |
| SMA (10) | SMA | 103.70 | Bullish |
| EMA (10) | EMA | 103.80 | Bullish |
| SMA (20) | SMA | 104.87 | Bearish |
| EMA (20) | EMA | 105.25 | Bearish |
| SMA (21) | SMA | 104.95 | Bearish |
| EMA (21) | EMA | 105.40 | Bearish |
| SMA (25) | SMA | 105.90 | Bearish |
| EMA (25) | EMA | 105.96 | Bearish |
| SMA (30) | SMA | 107.16 | Bearish |
| EMA (30) | EMA | 106.62 | Bearish |
| SMA (50) | SMA | 109.82 | Bearish |
| EMA (50) | EMA | 108.66 | Bearish |
| SMA (63) | SMA | 111.04 | Bearish |
| EMA (63) | EMA | 109.56 | Bearish |
| SMA (75) | SMA | 111.70 | Bearish |
| EMA (75) | EMA | 110.15 | Bearish |
| SMA (100) | SMA | 113.06 | Bearish |
| EMA (100) | EMA | 110.81 | Bearish |
| SMA (125) | SMA | 114.42 | Bearish |
| EMA (125) | EMA | 110.94 | Bearish |
| SMA (150) | SMA | 114.25 | Bearish |
| EMA (150) | EMA | 110.74 | Bearish |
| SMA (200) | SMA | 111.67 | Bearish |
| EMA (200) | EMA | 109.76 | Bearish |
| VWAP (HLC/3) | VWAP | 103.38 | Bearish |
| ZZ (0.05) | ZigZag | 104.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.44 | Bullish |
| WMA (10) | Weighted Moving Average | 103.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 102.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 103.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 103.19 | Bullish |