iShares Convertible Bond ETF ICVT
104.18 USD +0.77 (+0.74%)
At closeNov 3, 2026, 4:00 PM EST
104.18 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
103.81 Day range 104.57
94.41 52-week range 126.56
- YTD
- +5.77%
- 1 year
- +0.53%
ICVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 4.80 | 2.30 | 0.00% | 10 | 10 | 64.6% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 4.90 | 0.71 | 0.00% | 1 | 11 | 77.3% | ||
| 0.00 | 4.90 | 10.40 | 0.00% | 1 | 2 | 53.7% | 104.00 | 0.05 | 5.00 | 1.95 | 0.00% | 1 | 1 | 56.8% | ||
| 0.00 | 4.90 | 6.10 | 0.00% | 1 | 1 | 58.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.82 | 0.00% | 1 | 0 | 1.6% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 4.90 | 3.75 | 0.00% | 1 | 2 | 52.2% | 110.00 | 0.05 | 5.00 | 3.10 | 0.00% | — | 1 | 0.0% | ||