iShares Convertible Bond ETF ICVT
104.19 USD +0.01 (+0.01%)
At closeNov 4, 2026, 4:00 PM EST
104.27 +0.08 +0.08%
After hours · Nov 4, 4:00 PM ET
103.55 Day range 104.69
94.41 52-week range 126.56
- YTD
- +5.78%
- 1 year
- +2.68%
ICVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 96.00 | 0.00 | 4.80 | 2.30 | 0.00% | 10 | 10 | 66.6% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 10 | 6.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 2 | 0.0% | 104.00 | 0.05 | 5.00 | 1.95 | 0.00% | 1 | 1 | 58.6% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 1 | 0.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.82 | 0.00% | 1 | 0 | 3.1% | 106.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 109.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 1 | 2 | 6.3% | 110.00 | 0.05 | 5.00 | 3.10 | 0.00% | — | 1 | 0.0% | ||