SeaStar Medical Holding Corporation ICU
Set alert
2.24 USD -0.07 -3.03%
At close · Oct 30
2.22 -0.02 -0.89%
After hours · Oct 30, 4:00 PM ET
2.14 Day range 2.30
2.07 52-week range 6.00
- YTD
- -6.67%
- 1 year
- -59.64%
- Open
- 2.30
- Prev close
- 2.31
- Mkt cap
- 11.91M
- Vol
- 81.71K
- Avg vol
- 123.80K
- EPS
- -2.97
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.14
- High
- 2.30
- Forward P/E
- -0.77
- Beta
- -1.06
- Short ratio
- 4.33
- Inst. own
- 4.94%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.76
- 200-d avg
- 7.91
- 1y target
- 7.00
1Y chart
Events in this range
- Jan 5, 2026Split: 1 for 10
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare ICU
Chart and line up ICU against other symbols or a saved comparison set.
- ICU SeaStar Medical Holding Corporation
2.24
-0.07 -3.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICU | SPY | QQQ |
|---|---|---|---|
| Last price | 2.24 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -3.03% | -1.77% | -3.47% |
| Open | 2.30 | 761.38 | 697.13 |
| Day high | 2.30 | 761.46 | 698.63 |
| Day low | 2.14 | 750.36 | 683.45 |
| Previous close | 2.31 | 769.36 | 715.34 |
| Volume | 81.71K | 77.14M | 85.24M |
| Average volume | 123.80K | 41.46M | 35.11M |
| Market cap | 11.91M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.97 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 6.00 | 781.62 | 762.86 |
| 52-week low | 2.07 | 629.28 | 555.60 |
| 1-week return | -7.05% | -1.26% | -3.05% |
| 1-month return | -43.15% | -1.81% | -7.88% |
| 3-month return | -29.56% | +1.16% | +0.363377% |
| 6-month return | -45.89% | +4.87% | +2.42% |
| Year-to-date return | -6.67% | +10.82% | +12.40% |
| 1-year return | -59.64% | +10.80% | +9.76% |
| 2-year return | -92.77% | +32.34% | +41.66% |
| 50-day moving average | 3.20 | 767.49 | 725.00 |
| 200-day moving average | 3.33 | 728.85 | 679.52 |
| Target price | 7.00 | — | — |
| Beta | -1.09 | 1.00 | 1.22 |
| Short ratio | 4.33 | — | — |
| Institutional ownership | 4.94% | — | — |