Ichor Holdings, Ltd. ICHR
33.93 USD -2.60 (-7.11%)
Nov 4, 2026, 12:14 PM EST
33.38 Day range 36.42
14.06 52-week range 113.58
- YTD
- +84.12%
- 1 year
- +115.72%
ICHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.30 | 11.00 | 21.31 | 0.00% | 2 | 4 | 137.2% | 25.00 | 0.10 | 0.60 | 0.18 | +20.00% | 2 | 130 | 112.9% | ||
| — | — | — | — | — | — | — | 27.50 | 0.25 | 0.50 | 0.35 | 0.00% | 10 | 35 | 87.3% | ||
| 4.60 | 5.70 | 7.13 | 0.00% | 30 | 32 | 98.4% | 30.00 | 0.70 | 1.05 | 0.80 | +33.33% | 5 | 755 | 85.5% | ||
| 3.30 | 3.90 | 3.25 | -30.85% | 4 | 66 | 97.9% | 32.50 | 1.45 | 1.85 | 1.80 | +71.43% | 24 | 4,039 | 81.1% | ||
| 1.95 | 2.65 | 2.00 | -39.39% | 101 | 117 | 93.7% | 35.00 | 2.55 | 3.10 | 2.20 | -13.73% | 1 | 548 | 77.0% | ||
| 1.15 | 1.60 | 1.84 | -12.38% | 19 | 23 | 90.8% | 37.50 | 4.10 | 4.80 | 4.40 | +44.26% | 5 | 76 | 74.0% | ||
| 0.60 | 0.90 | 0.70 | -52.38% | 38 | 1,047 | 87.7% | 40.00 | 6.00 | 6.80 | 4.82 | 0.00% | 6 | 306 | 69.3% | ||
| 0.40 | 0.55 | 0.50 | -55.36% | 1 | 857 | 91.1% | 42.50 | 7.30 | 9.60 | 6.62 | 0.00% | 3,950 | 4,032 | 121.5% | ||
| 0.20 | 0.40 | 0.38 | -49.33% | 18 | 266 | 93.9% | 45.00 | 9.70 | 12.00 | 8.80 | 0.00% | 2 | 370 | 133.8% | ||