ICHR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 27.50 | | 0.20 | 0.65 | 1.02 | 0.00% | 2 | 22 | 116.2% |
|---|
| 8.50 | 11.90 | 9.00 | 0.00% | 2 | 3 | 137.7% | 30.00 | | 0.80 | 1.05 | 1.10 | +69.23% | 4 | 53 | 120.5% |
|---|
| 6.60 | 8.40 | 27.64 | 0.00% | 2 | 4 | 101.9% | 32.50 | | 1.30 | 2.00 | 1.31 | +31.00% | 1 | 54 | 123.0% |
|---|
| 4.10 | 7.50 | 5.75 | -5.74% | 5 | 11 | 102.1% | 35.00 | | 1.30 | 2.50 | 2.40 | +50.00% | 4 | 548 | 102.1% |
|---|
| 4.10 | 5.20 | 5.97 | 0.00% | 2 | 20 | 109.9% | 37.50 | | 2.65 | 5.50 | 3.60 | +57.21% | 33 | 46 | 133.5% |
|---|
| 3.00 | 3.90 | 3.30 | -45.18% | 10 | 79 | 108.2% | 40.00 | | 4.10 | 4.90 | 5.00 | +79.86% | 4 | 310 | 106.8% |
|---|
| 0.90 | 4.60 | 2.50 | -43.18% | 10 | 173 | 113.9% | 42.50 | | 6.10 | 8.20 | 6.50 | +60.10% | 2 | 83 | 136.2% |
|---|
| 1.50 | 2.25 | 1.97 | -45.28% | 1 | 259 | 108.9% | 45.00 | | 6.10 | 8.70 | 8.60 | +43.33% | 1 | 373 | 90.9% |
|---|
| 0.25 | 2.45 | 1.30 | -50.00% | 1 | 28 | 108.9% | 47.50 | | 8.70 | 11.20 | 10.40 | -0.95% | 27 | 100 | 108.9% |
|---|
| 0.90 | 1.25 | 1.10 | -43.59% | 3 | 197 | 113.4% | 50.00 | | 11.70 | 14.30 | 12.65 | +34.43% | 7 | 325 | 142.3% |
|---|
Sign in to watch contracts
