Ichor Holdings, Ltd. ICHR
28.03 USD -5.68 (-16.85%)
At closeNov 5, 2026, 4:28 PM EST
27.98 -0.05 -0.18%
After hours · Nov 5, 4:28 PM ET
27.73 Day range 31.99
14.06 52-week range 113.58
- YTD
- +52.09%
- 1 year
- +67.84%
ICHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.40 | 21.31 | 0.00% | 2 | 4 | 118.3% | 25.00 | 0.70 | 1.35 | 0.95 | +427.78% | 1 | 129 | 100.5% | ||
| — | — | — | — | — | — | — | 27.50 | 1.35 | 2.30 | 1.85 | +428.57% | 13 | 35 | 89.8% | ||
| 1.10 | 2.30 | 2.00 | -71.95% | 14 | 32 | 106.2% | 30.00 | 2.30 | 4.20 | 3.00 | +200.00% | 29 | 757 | 87.7% | ||
| 0.25 | 1.60 | 1.00 | -69.23% | 12 | 69 | 101.8% | 32.50 | 3.60 | 6.30 | 4.60 | +170.59% | 29 | 4,056 | 77.5% | ||
| 0.20 | 1.20 | 0.66 | -69.86% | 3 | 19 | 113.6% | 35.00 | 5.80 | 8.10 | 6.70 | +135.09% | 2 | 548 | 137.4% | ||
| 0.15 | 0.65 | 0.25 | -86.41% | 1 | 25 | 112.8% | 37.50 | 7.70 | 11.00 | 8.90 | +102.27% | 3 | 76 | 180.2% | ||
| 0.00 | 0.70 | 0.20 | -71.01% | 12 | 1,042 | 125.0% | 40.00 | 10.00 | 13.10 | 11.45 | +73.48% | 14 | 305 | 178.5% | ||