ICG plc ICG.L
Set alert
1,855.00 GBp +4.00 +0.22%
As of Oct 30, 12:35 PM ET
1,805.00 Day range 1,863.00
1,463.00 52-week range 2,120.00
- YTD
- -9.69%
- 1 year
- -4.48%
- Open
- 1,851.00
- Prev close
- 1,851.00
- Mkt cap
- 5.39B
- Vol
- 1.19M
- Avg vol
- 1.14M
- EPS
- 1.64
- P/E
- 11.31
More statistics
- Low
- 1,805.00
- High
- 1,863.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 10, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare ICG.L
Chart and line up ICG.L against other symbols or a saved comparison set.
- ICG.L ICG plc
1,855.00
+4.00 +0.22%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICG.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,855.00 | 755.72 | 690.49 |
| Change | +4.00 | -13.64 | -24.85 |
| Change % | +0.216099% | -1.77% | -3.47% |
| Open | 1,851.00 | 761.38 | 697.13 |
| Day high | 1,863.00 | 761.46 | 698.63 |
| Day low | 1,805.00 | 750.36 | 683.45 |
| Previous close | 1,851.00 | 769.36 | 715.34 |
| Volume | 1.19M | 77.70M | 85.24M |
| Average volume | 1.14M | 41.22M | 34.57M |
| Market cap | 5.39B | 812.08B | 483.28B |
| P/E ratio | 11.31 | 23.99 | 26.44 |
| Earnings per share | 1.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,120.00 | 779.09 | 759.66 |
| 52-week low | 1,463.00 | 631.97 | 558.28 |
| 1-week return | +3.46% | -0.559233% | -1.97% |
| 1-month return | +0.3245% | -0.906075% | -6.66% |
| 3-month return | -2.32% | +1.89% | +1.02% |
| 6-month return | +2.20% | +5.16% | +3.41% |
| Year-to-date return | -9.69% | +10.82% | +12.40% |
| 1-year return | -4.48% | +11.16% | +10.29% |
| 2-year return | -12.50% | +32.90% | +42.71% |
| 50-day moving average | 1,867.52 | 767.63 | 725.41 |
| 200-day moving average | 1,796.69 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |