ICF International, Inc. ICFI
79.68 USD -15.70 (-16.46%)
At closeNov 6, 2026, 4:42 PM EST
79.68 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
78.26 Day range 84.64
59.90 52-week range 98.52
- YTD
- -6.59%
- 1 year
- -2.19%
MAX chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.63 | Bearish |
| EMA (5) | EMA | 90.75 | Bearish |
| SMA (10) | SMA | 94.50 | Bearish |
| EMA (10) | EMA | 92.48 | Bearish |
| SMA (20) | SMA | 92.05 | Bearish |
| EMA (20) | EMA | 91.74 | Bearish |
| SMA (21) | SMA | 91.84 | Bearish |
| EMA (21) | EMA | 91.63 | Bearish |
| SMA (25) | SMA | 90.57 | Bearish |
| EMA (25) | EMA | 91.18 | Bearish |
| SMA (30) | SMA | 89.34 | Bearish |
| EMA (30) | EMA | 90.65 | Bearish |
| SMA (50) | SMA | 88.28 | Bearish |
| EMA (50) | EMA | 88.82 | Bearish |
| SMA (63) | SMA | 88.43 | Bearish |
| EMA (63) | EMA | 87.75 | Bearish |
| SMA (75) | SMA | 87.81 | Bearish |
| EMA (75) | EMA | 86.85 | Bearish |
| SMA (100) | SMA | 84.38 | Bearish |
| EMA (100) | EMA | 85.35 | Bearish |
| SMA (125) | SMA | 81.17 | Bearish |
| EMA (125) | EMA | 84.35 | Bearish |
| SMA (150) | SMA | 79.31 | Bullish |
| EMA (150) | EMA | 83.78 | Bearish |
| SMA (200) | SMA | 78.78 | Bullish |
| EMA (200) | EMA | 83.59 | Bearish |
| VWAP (HLC/3) | VWAP | 88.25 | Bearish |
| ZZ (0.05) | ZigZag | 79.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.74 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 93.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.51 | Bearish |
| WMA (10) | Weighted Moving Average | 93.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 89.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 95.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 96.08 | Bearish |