ICF International, Inc. ICFI
82.90 USD +0.12 (+0.14%)
At closeNov 10, 2026, 5:33 PM EST
82.90 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
81.00 Day range 85.89
58.83 52-week range 100.63
- YTD
- -2.81%
- 1 year
- -0.29%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 5 hours ago |
| RSI: Overbought | Nov 10, 1:20 PM | 6 hours ago |
| RSI: Overbought | Nov 10, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 9 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:45 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.51 | Bearish |
| EMA (5) | EMA | 86.32 | Bearish |
| SMA (10) | SMA | 91.97 | Bearish |
| EMA (10) | EMA | 89.27 | Bearish |
| SMA (20) | SMA | 91.57 | Bearish |
| EMA (20) | EMA | 90.12 | Bearish |
| SMA (21) | SMA | 91.37 | Bearish |
| EMA (21) | EMA | 90.09 | Bearish |
| SMA (25) | SMA | 90.55 | Bearish |
| EMA (25) | EMA | 89.94 | Bearish |
| SMA (30) | SMA | 89.32 | Bearish |
| EMA (30) | EMA | 89.67 | Bearish |
| SMA (50) | SMA | 88.01 | Bearish |
| EMA (50) | EMA | 88.36 | Bearish |
| SMA (63) | SMA | 88.20 | Bearish |
| EMA (63) | EMA | 87.44 | Bearish |
| SMA (75) | SMA | 87.89 | Bearish |
| EMA (75) | EMA | 86.64 | Bearish |
| SMA (100) | SMA | 84.64 | Bearish |
| EMA (100) | EMA | 85.25 | Bearish |
| SMA (125) | SMA | 81.50 | Bullish |
| EMA (125) | EMA | 84.30 | Bearish |
| SMA (150) | SMA | 79.50 | Bullish |
| EMA (150) | EMA | 83.75 | Bearish |
| SMA (200) | SMA | 78.65 | Bullish |
| EMA (200) | EMA | 83.57 | Bearish |
| VWAP (HLC/3) | VWAP | 88.23 | Bearish |
| ZZ (0.05) | ZigZag | 82.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.03 | Bearish |
| WMA (10) | Weighted Moving Average | 89.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 94.85 | Bearish |