ICF International, Inc. ICFI
82.78 USD +3.10 (+3.89%)
At closeNov 9, 2026, 4:00 PM EST
82.78 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
78.61 Day range 84.66
58.83 52-week range 100.63
- YTD
- -2.95%
- 1 year
- +1.19%
5D chart
Chart tools
Chart is warming up
The five-day price history for ICFI has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 90.45 | Bearish |
| EMA (5) | EMA | 88.04 | Bearish |
| SMA (10) | SMA | 93.21 | Bearish |
| EMA (10) | EMA | 90.68 | Bearish |
| SMA (20) | SMA | 91.79 | Bearish |
| EMA (20) | EMA | 90.87 | Bearish |
| SMA (21) | SMA | 91.60 | Bearish |
| EMA (21) | EMA | 90.81 | Bearish |
| SMA (25) | SMA | 90.56 | Bearish |
| EMA (25) | EMA | 90.52 | Bearish |
| SMA (30) | SMA | 89.33 | Bearish |
| EMA (30) | EMA | 90.13 | Bearish |
| SMA (50) | SMA | 88.13 | Bearish |
| EMA (50) | EMA | 88.58 | Bearish |
| SMA (63) | SMA | 88.30 | Bearish |
| EMA (63) | EMA | 87.59 | Bearish |
| SMA (75) | SMA | 87.85 | Bearish |
| EMA (75) | EMA | 86.74 | Bearish |
| SMA (100) | SMA | 84.48 | Bearish |
| EMA (100) | EMA | 85.30 | Bearish |
| SMA (125) | SMA | 81.32 | Bullish |
| EMA (125) | EMA | 84.32 | Bearish |
| SMA (150) | SMA | 79.41 | Bullish |
| EMA (150) | EMA | 83.76 | Bearish |
| SMA (200) | SMA | 78.71 | Bullish |
| EMA (200) | EMA | 83.58 | Bearish |
| VWAP (HLC/3) | VWAP | 88.24 | Bearish |
| ZZ (0.05) | ZigZag | 82.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 100.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.06 | Bearish |
| WMA (10) | Weighted Moving Average | 91.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 85.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 95.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 95.69 | Bearish |