Intercontinental Exchange, Inc. ICE
Set alert
168.85 USD +5.81 +3.56%
At close
168.50 -0.35 -0.21%
Pre-market · Nov 2, 4:04 AM ET
164.54 Day range 169.90
121.79 52-week range 176.05
- YTD
- +4.25%
- 1 year
- +15.42%
- Open
- 166.68
- Prev close
- 163.04
- Mkt cap
- 94.36B
- Vol
- 5.13M
- Avg vol
- 3.25M
- EPS
- 7.34
- P/E
- 23.00
- Div yield
- 1.28%
More statistics
- Low
- 164.54
- High
- 169.90
- Forward P/E
- 18.92
- Beta
- 0.00
- Short ratio
- 2.14
- Inst. own
- 96.67%
- Dividend
- 2.08
- Ex-div date
- Dec 15, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 157.36
- 200-d avg
- 154.51
- 1y target
- 189.53
MAX chart
Events in this range
- Nov 4, 2016Split: 5 for 1
- Feb 5, 2026Earnings: 1.71; estimate 1.68; surprise 1.79%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
- Oct 30, 2026Rating: Wells Fargo · Underweight → Underweight
- Oct 30, 2026Rating: TD Cowen · Hold → Hold
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| MACD: Sell Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| MACD: Sell Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 16, 2026 | 0.52 |
| Sep 16, 2026 | 0.52 |
| Jun 15, 2026 | 0.52 |
| Mar 17, 2026 | 0.52 |
| Dec 16, 2025 | 0.48 |
| Sep 16, 2025 | 0.48 |
| Jun 13, 2025 | 0.48 |
| Mar 17, 2025 | 0.48 |
| Dec 16, 2024 | 0.45 |
| Sep 16, 2024 | 0.45 |
| Jun 13, 2024 | 0.45 |
| Mar 14, 2024 | 0.45 |
| Dec 13, 2023 | 0.42 |
| Sep 14, 2023 | 0.42 |
| Jun 14, 2023 | 0.42 |
| Mar 16, 2023 | 0.42 |
| Dec 30, 2022 | 0.38 |
| Dec 14, 2022 | 0.38 |
| Sep 15, 2022 | 0.38 |
| Jun 14, 2022 | 0.38 |
| Mar 16, 2022 | 0.38 |
| Dec 16, 2021 | 0.33 |
| Sep 15, 2021 | 0.33 |
| Jun 15, 2021 | 0.33 |
| Mar 16, 2021 | 0.33 |
| Dec 15, 2020 | 0.30 |
| Sep 15, 2020 | 0.30 |
| Jun 15, 2020 | 0.30 |
| Mar 16, 2020 | 0.30 |
| Dec 13, 2019 | 0.275 |
| Sep 13, 2019 | 0.275 |
| Jun 13, 2019 | 0.275 |
| Mar 14, 2019 | 0.275 |
| Dec 13, 2018 | 0.24 |
| Sep 13, 2018 | 0.24 |
| Sep 12, 2018 | 0.24 |
| Jun 14, 2018 | 0.24 |
| Jun 13, 2018 | 0.24 |
| Mar 15, 2018 | 0.24 |
| Mar 14, 2018 | 0.24 |
| Dec 14, 2017 | 0.20 |
| Dec 13, 2017 | 0.20 |
| Dec 12, 2017 | 0.20 |
| Sep 14, 2017 | 0.20 |
| Sep 13, 2017 | 0.20 |
| Jun 15, 2017 | 0.20 |
| Jun 14, 2017 | 0.20 |
| Mar 14, 2017 | 0.20 |
| Dec 14, 2016 | 0.17 |
| Dec 13, 2016 | 0.17 |
| Sep 14, 2016 | 0.85 |
| Jun 14, 2016 | 0.85 |
| Mar 14, 2016 | 0.85 |
| Dec 14, 2015 | 0.75 |
| Sep 14, 2015 | 0.75 |
| Jun 12, 2015 | 0.75 |
| Mar 13, 2015 | 0.65 |
| Dec 12, 2014 | 0.65 |
| Sep 12, 2014 | 0.65 |
| Jun 12, 2014 | 0.65 |
| Mar 13, 2014 | 0.65 |
| Dec 12, 2013 | 0.65 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 4, 2016 | 5:1 |