Independent Bank Group, Inc. IBTX
60.67 0.00 (+0.00%)
Regular-session close
59.76 Day range 61.32
52-week range unavailable
- YTD
- +39.09%
- 1 year
- +39.09%
IBTX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.85 | 61.32 | 59.76 | 60.67 | 0.00 | 0.00% | 32 |
1 days, newest first. Daily bars as drawn on the IBTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.