iShares iBonds Dec 2030 Term Treasury ETF IBTK
19.23 USD -0.03 (-0.15%)
At closeNov 6, 2026, 6:19 PM EST
19.17 -0.06 -0.30%
After hours · Nov 6, 6:19 PM ET
19.21 Day range 19.25
18.93 52-week range 20.07
- YTD
- -3.07%
- 1 year
- -3.17%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.20 | Bullish |
| EMA (5) | EMA | 19.21 | Bullish |
| SMA (10) | SMA | 19.18 | Bullish |
| EMA (10) | EMA | 19.18 | Bullish |
| SMA (20) | SMA | 19.12 | Bullish |
| EMA (20) | EMA | 19.15 | Bullish |
| SMA (21) | SMA | 19.12 | Bullish |
| EMA (21) | EMA | 19.14 | Bullish |
| SMA (25) | SMA | 19.10 | Bullish |
| EMA (25) | EMA | 19.14 | Bullish |
| SMA (30) | SMA | 19.08 | Bullish |
| EMA (30) | EMA | 19.14 | Bullish |
| SMA (50) | SMA | 19.11 | Bullish |
| EMA (50) | EMA | 19.16 | Bullish |
| SMA (63) | SMA | 19.18 | Bullish |
| EMA (63) | EMA | 19.18 | Bullish |
| SMA (75) | SMA | 19.21 | Bullish |
| EMA (75) | EMA | 19.21 | Bullish |
| SMA (100) | SMA | 19.28 | Bearish |
| EMA (100) | EMA | 19.26 | Bearish |
| SMA (125) | SMA | 19.32 | Bearish |
| EMA (125) | EMA | 19.30 | Bearish |
| SMA (150) | SMA | 19.38 | Bearish |
| EMA (150) | EMA | 19.34 | Bearish |
| SMA (200) | SMA | 19.49 | Bearish |
| EMA (200) | EMA | 19.40 | Bearish |
| VWAP (HLC/3) | VWAP | 19.51 | Bullish |
| ZZ (0.05) | ZigZag | 19.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.19 | Bullish |
| WMA (10) | Weighted Moving Average | 19.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.18 | Bullish |