iShares iBonds Dec 2030 Term Treasury ETF IBTK
Full chart
Set alert
19.23 USD -0.03 (-0.15%)
At closeNov 6, 2026, 6:19 PM EST
19.17 -0.06 -0.30%
After hours · Nov 6, 6:19 PM ET
19.21 Day range 19.25
18.93 52-week range 20.07
- YTD
- -3.07%
- 1 year
- -3.17%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Newest 20 of 58.
Compare IBTK
Chart and line up IBTK against other symbols or a saved comparison set.
- IBTK iShares iBonds Dec 2030 Term Treasury ETF
19.23
-0.03 -0.15%
- PQDI Principal Spectrum Preferred and Income ETF
18.60
+0.02 +0.09%
- CTK CooTek (Cayman) Inc.
0.91
0.00 0.00%
- SQNS Sequans Communications S.A.
2.65
+0.19 +7.72%
- SFUN Fang Holdings Limited
2.80
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBTK | PQDI | CTK | SQNS | SFUN |
|---|---|---|---|---|---|
| Last price | 19.23 | 18.60 | 0.9111 | 2.65 | 2.80 |
| Change | -0.0282 | +0.017 | 0.00 | +0.19 | 0.00 |
| Change % | -0.146431% | +0.091495% | 0.00% | +7.72% | 0.00% |
| Open | 19.22 | 18.61 | 0.8925 | 2.46 | 3.07 |
| Day high | 19.25 | 18.63 | 0.99 | 2.68 | 3.05 |
| Day low | 19.21 | 18.59 | 0.87 | 2.40 | 2.76 |
| Previous close | 19.26 | 18.58 | 0.9111 | 2.46 | 2.80 |
| Volume | 407.34K | 4.68K | 114.54K | 22.23K | 0 |
| Average volume | 485.39K | 21.27K | 0 | 47.70K | 0 |
| Market cap | 581.85M | 67.54M | 6.44M | 39.79M | 25.30M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.00 | -13.70 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 20.07 | 19.84 | 0.00 | 6.75 | 0.00 |
| 52-week low | 18.93 | 18.51 | 0.00 | 2.41 | 0.00 |
| 1-week return | 0.00% | -0.014516% | — | +6.00% | — |
| 1-month return | +1.32% | -0.121912% | — | -5.02% | — |
| 3-month return | -0.773994% | -3.49% | — | -5.02% | — |
| 6-month return | -2.14% | -4.73% | — | -21.36% | — |
| Year-to-date return | -3.07% | -5.02% | — | -40.98% | — |
| 1-year return | -3.17% | -4.68% | — | -54.93% | — |
| 2-year return | -0.207577% | -2.58% | — | -90.80% | — |
| 50-day moving average | 19.12 | 18.79 | 0.00 | 2.72 | 0.00 |
| 200-day moving average | 19.49 | 19.28 | 0.00 | 3.10 | 0.00 |
| Target price | — | — | 5.00 | 7.50 | — |
| Beta | 0.00 | 0.00 | 0.618899 | 0.281 | 0.932589 |
| Short ratio | — | — | 0.43 | 1.32 | 3.52 |
| Institutional ownership | — | — | 4.96% | 47.01% | 38.99% |