iShares iBonds Dec 2030 Term Treasury ETF IBTK
19.22 USD -0.04 (-0.20%)
Nov 6, 2026, 11:33 AM EST
19.21 Day range 19.24
18.91 52-week range 20.07
- YTD
- -3.12%
- 1 year
- -3.22%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.062364
Signals (51)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 9:45 AM | 1 hour ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 4:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 5, 2:45 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 20 hours ago |
| RSI: Overbought | Nov 5, 1:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 11:55 AM | 23 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 5, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:30 PM | 1 day ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.20 | Bullish |
| EMA (5) | EMA | 19.21 | Bullish |
| SMA (10) | SMA | 19.18 | Bullish |
| EMA (10) | EMA | 19.18 | Bullish |
| SMA (20) | SMA | 19.12 | Bullish |
| EMA (20) | EMA | 19.14 | Bullish |
| SMA (21) | SMA | 19.12 | Bullish |
| EMA (21) | EMA | 19.14 | Bullish |
| SMA (25) | SMA | 19.10 | Bullish |
| EMA (25) | EMA | 19.14 | Bullish |
| SMA (30) | SMA | 19.08 | Bullish |
| EMA (30) | EMA | 19.14 | Bullish |
| SMA (50) | SMA | 19.11 | Bullish |
| EMA (50) | EMA | 19.16 | Bullish |
| SMA (63) | SMA | 19.18 | Bullish |
| EMA (63) | EMA | 19.18 | Bullish |
| SMA (75) | SMA | 19.21 | Bullish |
| EMA (75) | EMA | 19.21 | Bullish |
| SMA (100) | SMA | 19.27 | Bearish |
| EMA (100) | EMA | 19.26 | Bearish |
| SMA (125) | SMA | 19.32 | Bearish |
| EMA (125) | EMA | 19.30 | Bearish |
| SMA (150) | SMA | 19.38 | Bearish |
| EMA (150) | EMA | 19.34 | Bearish |
| SMA (200) | SMA | 19.49 | Bearish |
| EMA (200) | EMA | 19.40 | Bearish |
| VWAP (HLC/3) | VWAP | 19.51 | Bullish |
| ZZ (0.05) | ZigZag | 19.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.19 | Bullish |
| WMA (10) | Weighted Moving Average | 19.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.18 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 19.21 | Bullish |