iShares iBonds Dec 2028 Term Treasury ETF IBTI
Set alert
22.03 USD +0.04 +0.16%
At close · Oct 30
22.03 -0.01 -0.02%
After hours · Oct 30, 4:00 PM ET
22.01 Day range 22.03
21.87 52-week range 22.49
- YTD
- -1.48%
- 1 year
- -1.65%
- Open
- 22.02
- Prev close
- 22.00
- Mkt cap
- 1.77B
- Vol
- 507.00K
- Avg vol
- 650.53K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.01
- High
- 22.03
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.96
- 200-d avg
- 22.15
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2020Dividend: 0.014
- May 1, 2020Dividend: 0.013
- Jun 1, 2020Dividend: 0.014
- Jul 1, 2020Dividend: 0.015
- Aug 3, 2020Dividend: 0.016
- Sep 1, 2020Dividend: 0.015
- Oct 1, 2020Dividend: 0.015
- Nov 2, 2020Dividend: 0.015
- Dec 1, 2020Dividend: 0.015
- Dec 17, 2020Dividend: 0.015
- Feb 1, 2021Dividend: 0.016
- Mar 1, 2021Dividend: 0.013
- Apr 1, 2021Dividend: 0.015
- May 3, 2021Dividend: 0.01
- Jun 1, 2021Dividend: 0.018
- Jul 1, 2021Dividend: 0.019
- Aug 2, 2021Dividend: 0.021
- Sep 1, 2021Dividend: 0.019
- Oct 1, 2021Dividend: 0.022
- Nov 1, 2021Dividend: 0.022
- Dec 1, 2021Dividend: 0.021
- Dec 16, 2021Dividend: 0.03
- Feb 1, 2022Dividend: 0.022
- Mar 1, 2022Dividend: 0.02
- Apr 1, 2022Dividend: 0.024
- May 2, 2022Dividend: 0.024
- Jun 1, 2022Dividend: 0.024658
- Jul 1, 2022Dividend: 0.027
- Aug 1, 2022Dividend: 0.03
- Sep 1, 2022Dividend: 0.035
- Oct 3, 2022Dividend: 0.035
- Nov 1, 2022Dividend: 0.043126
- Nov 7, 2022Dividend: 0.043
- Dec 1, 2022Dividend: 0.042
- Dec 15, 2022Dividend: 0.048155
- Dec 21, 2022Dividend: 0.048
- Feb 1, 2023Dividend: 0.054
- Mar 1, 2023Dividend: 0.051187
- Apr 3, 2023Dividend: 0.057989
- May 1, 2023Dividend: 0.058129
- Jun 1, 2023Dividend: 0.053207
- Jul 3, 2023Dividend: 0.061649
- Aug 1, 2023Dividend: 0.061711
- Sep 1, 2023Dividend: 0.062256
- Oct 2, 2023Dividend: 0.062985
- Nov 1, 2023Dividend: 0.066942
- Dec 1, 2023Dividend: 0.063258
- Dec 14, 2023Dividend: 0.072048
- Feb 1, 2024Dividend: 0.073629
- Mar 1, 2024Dividend: 0.067898
- Apr 1, 2024Dividend: 0.073438
- May 1, 2024Dividend: 0.071732
- Jun 3, 2024Dividend: 0.074614
- Jul 1, 2024Dividend: 0.072163
- Aug 1, 2024Dividend: 0.070336
- Sep 3, 2024Dividend: 0.072575
- Oct 1, 2024Dividend: 0.071159
- Nov 1, 2024Dividend: 0.072902
- Dec 2, 2024Dividend: 0.070573
- Dec 18, 2024Dividend: 0.067599
- Feb 3, 2025Dividend: 0.075179
- Mar 3, 2025Dividend: 0.066666
- Apr 1, 2025Dividend: 0.075231
- May 1, 2025Dividend: 0.072834
- Jun 2, 2025Dividend: 0.074338
- Jul 1, 2025Dividend: 0.071876
- Aug 1, 2025Dividend: 0.074513
- Sep 2, 2025Dividend: 0.074394
- Oct 1, 2025Dividend: 0.070745
- Nov 3, 2025Dividend: 0.071186
- Nov 6, 2025Dividend: 0.071186
- Dec 1, 2025Dividend: 0.068441
- Dec 19, 2025Dividend: 0.070551
- Feb 2, 2026Dividend: 0.069031
- Mar 2, 2026Dividend: 0.063974
- Apr 1, 2026Dividend: 0.068853
- May 1, 2026Dividend: 0.068026
- Jun 1, 2026Dividend: 0.07026
- Jul 1, 2026Dividend: 0.067915
- Aug 3, 2026Dividend: 0.069355
- Sep 1, 2026Dividend: 0.070137
- Oct 1, 2026Dividend: 0.068937
- Nov 2, 2026Dividend: 0.070934
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| RSI: Oversold | Oct 18, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 21, 2021 | 5 years ago |
| MACD: Buy Signal | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| RSI: Oversold | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jun 22, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.