iShares iBonds Dec 2028 Term Treasury ETF IBTI
Compare
Set alert
22.01 USD +0.05 (+0.20%)
At closeNov 5, 2026, 4:00 PM EST
22.01 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
21.94 Day range 22.01
21.83 52-week range 22.49
- YTD
- -1.57%
- 1 year
- -1.39%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.071186
- Dec 1, 2025Dividend: 0.068441
- Dec 19, 2025Dividend: 0.070551
- Feb 2, 2026Dividend: 0.069031
- Mar 2, 2026Dividend: 0.063974
- Apr 1, 2026Dividend: 0.068853
- May 1, 2026Dividend: 0.068026
- Jun 1, 2026Dividend: 0.07026
- Jul 1, 2026Dividend: 0.067915
- Aug 3, 2026Dividend: 0.069355
- Sep 1, 2026Dividend: 0.070137
- Oct 1, 2026Dividend: 0.068937
- Nov 2, 2026Dividend: 0.070934
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| RSI: Overbought | Oct 30, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.