iShares iBonds Dec 2028 Term Treasury ETF IBTI
Compare
Set alert
21.97 USD +0.02 (+0.11%)
At closeNov 4, 2026, 4:29 PM EST
21.95 -0.01 -0.07%
After hours · Nov 4, 4:29 PM ET
21.94 Day range 21.97
21.83 52-week range 22.49
- YTD
- -1.77%
- 1 year
- -1.68%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 1, 2021Dividend: 0.022
- Dec 1, 2021Dividend: 0.021
- Dec 16, 2021Dividend: 0.03
- Feb 1, 2022Dividend: 0.022
- Mar 1, 2022Dividend: 0.02
- Apr 1, 2022Dividend: 0.024
- May 2, 2022Dividend: 0.024
- Jun 1, 2022Dividend: 0.024658
- Jul 1, 2022Dividend: 0.027
- Aug 1, 2022Dividend: 0.03
- Sep 1, 2022Dividend: 0.035
- Oct 3, 2022Dividend: 0.035
- Nov 1, 2022Dividend: 0.043126
- Nov 7, 2022Dividend: 0.043
- Dec 1, 2022Dividend: 0.042
- Dec 15, 2022Dividend: 0.048155
- Dec 21, 2022Dividend: 0.048
- Feb 1, 2023Dividend: 0.054
- Mar 1, 2023Dividend: 0.051187
- Apr 3, 2023Dividend: 0.057989
- May 1, 2023Dividend: 0.058129
- Jun 1, 2023Dividend: 0.053207
- Jul 3, 2023Dividend: 0.061649
- Aug 1, 2023Dividend: 0.061711
- Sep 1, 2023Dividend: 0.062256
- Oct 2, 2023Dividend: 0.062985
- Nov 1, 2023Dividend: 0.066942
- Dec 1, 2023Dividend: 0.063258
- Dec 14, 2023Dividend: 0.072048
- Feb 1, 2024Dividend: 0.073629
- Mar 1, 2024Dividend: 0.067898
- Apr 1, 2024Dividend: 0.073438
- May 1, 2024Dividend: 0.071732
- Jun 3, 2024Dividend: 0.074614
- Jul 1, 2024Dividend: 0.072163
- Aug 1, 2024Dividend: 0.070336
- Sep 3, 2024Dividend: 0.072575
- Oct 1, 2024Dividend: 0.071159
- Nov 1, 2024Dividend: 0.072902
- Dec 2, 2024Dividend: 0.070573
- Dec 18, 2024Dividend: 0.067599
- Feb 3, 2025Dividend: 0.075179
- Mar 3, 2025Dividend: 0.066666
- Apr 1, 2025Dividend: 0.075231
- May 1, 2025Dividend: 0.072834
- Jun 2, 2025Dividend: 0.074338
- Jul 1, 2025Dividend: 0.071876
- Aug 1, 2025Dividend: 0.074513
- Sep 2, 2025Dividend: 0.074394
- Oct 1, 2025Dividend: 0.070745
- Nov 3, 2025Dividend: 0.071186
- Nov 6, 2025Dividend: 0.071186
- Dec 1, 2025Dividend: 0.068441
- Dec 19, 2025Dividend: 0.070551
- Feb 2, 2026Dividend: 0.069031
- Mar 2, 2026Dividend: 0.063974
- Apr 1, 2026Dividend: 0.068853
- May 1, 2026Dividend: 0.068026
- Jun 1, 2026Dividend: 0.07026
- Jul 1, 2026Dividend: 0.067915
- Aug 3, 2026Dividend: 0.069355
- Sep 1, 2026Dividend: 0.070137
- Oct 1, 2026Dividend: 0.068937
- Nov 2, 2026Dividend: 0.070934
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.