iShares iBonds Dec 2027 Term Treasury ETF IBTH
22.31 USD +0.02 (+0.09%)
At closeNov 5, 2026, 4:00 PM EST
22.31 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
22.29 Day range 22.31
22.24 52-week range 22.54
- YTD
- -0.73%
- 1 year
- -0.56%
MAX chart
Events in this range
- Apr 1, 2020Dividend: 0.014
- May 1, 2020Dividend: 0.012
- Jun 1, 2020Dividend: 0.012
- Jul 1, 2020Dividend: 0.013
- Aug 3, 2020Dividend: 0.014
- Sep 1, 2020Dividend: 0.013
- Oct 1, 2020Dividend: 0.013
- Nov 2, 2020Dividend: 0.014
- Dec 1, 2020Dividend: 0.013
- Dec 17, 2020Dividend: 0.013
- Feb 1, 2021Dividend: 0.014
- Mar 1, 2021Dividend: 0.012
- Apr 1, 2021Dividend: 0.012
- May 3, 2021Dividend: 0.009
- Jun 1, 2021Dividend: 0.017
- Jul 1, 2021Dividend: 0.018
- Aug 2, 2021Dividend: 0.019
- Sep 1, 2021Dividend: 0.018
- Oct 1, 2021Dividend: 0.017
- Nov 1, 2021Dividend: 0.018
- Dec 1, 2021Dividend: 0.018
- Dec 16, 2021Dividend: 0.021
- Feb 1, 2022Dividend: 0.02
- Mar 1, 2022Dividend: 0.018
- Apr 1, 2022Dividend: 0.024
- May 2, 2022Dividend: 0.027
- Jun 1, 2022Dividend: 0.028766
- Jul 1, 2022Dividend: 0.029
- Aug 1, 2022Dividend: 0.049
- Sep 1, 2022Dividend: 0.043
- Oct 3, 2022Dividend: 0.039
- Nov 1, 2022Dividend: 0.023806
- Nov 7, 2022Dividend: 0.024
- Dec 1, 2022Dividend: 0.067
- Dec 15, 2022Dividend: 0.075978
- Dec 21, 2022Dividend: 0.076
- Feb 1, 2023Dividend: 0.064
- Mar 1, 2023Dividend: 0.061771
- Apr 3, 2023Dividend: 0.069919
- May 1, 2023Dividend: 0.068502
- Jun 1, 2023Dividend: 0.068906
- Jul 3, 2023Dividend: 0.068325
- Aug 1, 2023Dividend: 0.070806
- Sep 1, 2023Dividend: 0.07018
- Oct 2, 2023Dividend: 0.07467
- Nov 1, 2023Dividend: 0.067958
- Dec 1, 2023Dividend: 0.055494
- Dec 14, 2023Dividend: 0.067947
- Feb 1, 2024Dividend: 0.078505
- Mar 1, 2024Dividend: 0.070908
- Apr 1, 2024Dividend: 0.075637
- May 1, 2024Dividend: 0.073364
- Jun 3, 2024Dividend: 0.074465
- Jul 1, 2024Dividend: 0.074464
- Aug 1, 2024Dividend: 0.075071
- Sep 3, 2024Dividend: 0.076379
- Oct 1, 2024Dividend: 0.074065
- Nov 1, 2024Dividend: 0.075555
- Dec 2, 2024Dividend: 0.073556
- Dec 18, 2024Dividend: 0.074552
- Feb 3, 2025Dividend: 0.076201
- Mar 3, 2025Dividend: 0.068581
- Apr 1, 2025Dividend: 0.07593
- May 1, 2025Dividend: 0.074596
- Jun 2, 2025Dividend: 0.075787
- Jul 1, 2025Dividend: 0.072494
- Aug 1, 2025Dividend: 0.07465
- Sep 2, 2025Dividend: 0.075177
- Oct 1, 2025Dividend: 0.072009
- Nov 3, 2025Dividend: 0.075748
- Dec 1, 2025Dividend: 0.068351
- Dec 19, 2025Dividend: 0.071554
- Feb 2, 2026Dividend: 0.070761
- Mar 2, 2026Dividend: 0.064446
- Apr 1, 2026Dividend: 0.071067
- May 1, 2026Dividend: 0.06822
- Jun 1, 2026Dividend: 0.070528
- Jul 1, 2026Dividend: 0.068616
- Aug 3, 2026Dividend: 0.069953
- Sep 1, 2026Dividend: 0.069499
- Oct 1, 2026Dividend: 0.069236
- Nov 2, 2026Dividend: 0.070345
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.30 | Bullish |
| EMA (5) | EMA | 22.30 | Bullish |
| SMA (10) | SMA | 22.32 | Bearish |
| EMA (10) | EMA | 22.31 | Bullish |
| SMA (20) | SMA | 22.31 | Bullish |
| EMA (20) | EMA | 22.31 | Bullish |
| SMA (21) | SMA | 22.31 | Bullish |
| EMA (21) | EMA | 22.31 | Bullish |
| SMA (25) | SMA | 22.30 | Bullish |
| EMA (25) | EMA | 22.31 | Bullish |
| SMA (30) | SMA | 22.30 | Bullish |
| EMA (30) | EMA | 22.31 | Bullish |
| SMA (50) | SMA | 22.31 | Bullish |
| EMA (50) | EMA | 22.31 | Bearish |
| SMA (63) | SMA | 22.32 | Bearish |
| EMA (63) | EMA | 22.32 | Bearish |
| SMA (75) | SMA | 22.32 | Bearish |
| EMA (75) | EMA | 22.32 | Bearish |
| SMA (100) | SMA | 22.33 | Bearish |
| EMA (100) | EMA | 22.33 | Bearish |
| SMA (125) | SMA | 22.33 | Bearish |
| EMA (125) | EMA | 22.34 | Bearish |
| SMA (150) | SMA | 22.35 | Bearish |
| EMA (150) | EMA | 22.35 | Bearish |
| SMA (200) | SMA | 22.37 | Bearish |
| EMA (200) | EMA | 22.36 | Bearish |
| VWAP (HLC/3) | VWAP | 22.38 | Bullish |
| ZZ (0.05) | ZigZag | 22.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.30 | Bullish |
| WMA (10) | Weighted Moving Average | 22.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.32 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 22.31 | Bullish |