iShares iBonds Dec 2027 Term Treasury ETF IBTH
22.30 USD -0.01 (-0.04%)
At closeNov 10, 2026, 4:00 PM EST
22.30 0.00 -0.01%
After hours · Nov 10, 4:00 PM ET
22.29 Day range 22.30
22.24 52-week range 22.54
- YTD
- -0.76%
- 1 year
- -0.76%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 2:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 2:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 2:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 1:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 11:35 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 42
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.30 | Bearish |
| EMA (5) | EMA | 22.31 | Bearish |
| SMA (10) | SMA | 22.31 | Bearish |
| EMA (10) | EMA | 22.31 | Bearish |
| SMA (20) | SMA | 22.31 | Bearish |
| EMA (20) | EMA | 22.31 | Bearish |
| SMA (21) | SMA | 22.31 | Bearish |
| EMA (21) | EMA | 22.31 | Bearish |
| SMA (25) | SMA | 22.31 | Bearish |
| EMA (25) | EMA | 22.31 | Bearish |
| SMA (30) | SMA | 22.30 | Bearish |
| EMA (30) | EMA | 22.31 | Bearish |
| SMA (50) | SMA | 22.30 | Bearish |
| EMA (50) | EMA | 22.31 | Bearish |
| SMA (63) | SMA | 22.32 | Bearish |
| EMA (63) | EMA | 22.32 | Bearish |
| SMA (75) | SMA | 22.32 | Bearish |
| EMA (75) | EMA | 22.32 | Bearish |
| SMA (100) | SMA | 22.33 | Bearish |
| EMA (100) | EMA | 22.33 | Bearish |
| SMA (125) | SMA | 22.33 | Bearish |
| EMA (125) | EMA | 22.34 | Bearish |
| SMA (150) | SMA | 22.34 | Bearish |
| EMA (150) | EMA | 22.34 | Bearish |
| SMA (200) | SMA | 22.37 | Bearish |
| EMA (200) | EMA | 22.35 | Bearish |
| VWAP (HLC/3) | VWAP | 22.38 | Bullish |
| ZZ (0.05) | ZigZag | 22.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.32 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.30 | Bearish |
| WMA (10) | Weighted Moving Average | 22.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.30 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.32 | Bearish |