iShares iBonds Dec 2027 Term Treasury ETF IBTH
22.32 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
22.31 -0.01 -0.04%
After hours · Nov 6, 4:00 PM ET
22.31 Day range 22.32
22.27 52-week range 22.53
- YTD
- -0.67%
- 1 year
- -0.58%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.30 | Bullish |
| EMA (5) | EMA | 22.31 | Bullish |
| SMA (10) | SMA | 22.32 | Bullish |
| EMA (10) | EMA | 22.31 | Bullish |
| SMA (20) | SMA | 22.31 | Bullish |
| EMA (20) | EMA | 22.31 | Bullish |
| SMA (21) | SMA | 22.31 | Bullish |
| EMA (21) | EMA | 22.31 | Bullish |
| SMA (25) | SMA | 22.30 | Bullish |
| EMA (25) | EMA | 22.31 | Bullish |
| SMA (30) | SMA | 22.30 | Bullish |
| EMA (30) | EMA | 22.31 | Bullish |
| SMA (50) | SMA | 22.31 | Bullish |
| EMA (50) | EMA | 22.31 | Bullish |
| SMA (63) | SMA | 22.32 | Bullish |
| EMA (63) | EMA | 22.32 | Bullish |
| SMA (75) | SMA | 22.32 | Bearish |
| EMA (75) | EMA | 22.32 | Bearish |
| SMA (100) | SMA | 22.33 | Bearish |
| EMA (100) | EMA | 22.33 | Bearish |
| SMA (125) | SMA | 22.33 | Bearish |
| EMA (125) | EMA | 22.34 | Bearish |
| SMA (150) | SMA | 22.35 | Bearish |
| EMA (150) | EMA | 22.35 | Bearish |
| SMA (200) | SMA | 22.37 | Bearish |
| EMA (200) | EMA | 22.36 | Bearish |
| VWAP (HLC/3) | VWAP | 22.38 | Bullish |
| ZZ (0.05) | ZigZag | 22.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.30 | Bullish |
| WMA (10) | Weighted Moving Average | 22.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.32 | Bearish |