ImmunityBio, Inc. IBRX
Full chart
Set alert
6.02 USD -0.05 (-0.82%)
At closeNov 13, 2026, 7:50 PM EST
6.03 +0.01 +0.17%
After hours · Nov 13, 7:50 PM ET
5.83 Day range 6.17
1.98 52-week range 11.55
- YTD
- +204.04%
- 1 year
- +201.00%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 64.
Compare IBRX
Chart and line up IBRX against other symbols or a saved comparison set.
- IBRX ImmunityBio, Inc.
6.02
-0.05 -0.82%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBRX | SPY | QQQ |
|---|---|---|---|
| Last price | 6.02 | 754.37 | 679.89 |
| Change | -0.05 | -2.75 | -8.28 |
| Change % | -0.823723% | -0.363219% | -1.20% |
| Open | 6.09 | 760.07 | 688.51 |
| Day high | 6.17 | 760.12 | 688.75 |
| Day low | 5.83 | 747.89 | 671.71 |
| Previous close | 6.07 | 757.12 | 688.17 |
| Volume | 13.33M | 38.72M | 42.10M |
| Average volume | 12.51M | 42.92M | 38.50M |
| Market cap | 6.40B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -1.06 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.55 | 779.09 | 759.66 |
| 52-week low | 1.98 | 631.97 | 558.28 |
| 1-week return | -30.32% | +2.59% | +3.63% |
| 1-month return | -38.57% | -3.04% | -8.56% |
| 3-month return | -21.31% | -3.02% | -7.13% |
| 6-month return | -26.13% | +1.62% | -4.87% |
| Year-to-date return | +204.04% | +10.62% | +10.68% |
| 1-year return | +201.00% | +12.25% | +11.75% |
| 2-year return | +24.64% | +26.32% | +32.73% |
| 50-day moving average | 8.63 | 764.43 | 717.87 |
| 200-day moving average | 7.97 | 731.92 | 682.24 |
| Target price | 14.25 | — | — |
| Beta | 0.174 | 1.00 | 1.24 |
| Short ratio | 8.32 | — | — |
| Institutional ownership | 19.81% | — | — |