Installed Building Products, Inc. IBP
220.06 USD -3.02 (-1.35%)
At closeNov 9, 2026, 7:19 AM EST
222.00 +1.94 +0.88%
Pre-market · Nov 9, 7:19 AM ET
216.68 Day range 223.62
176.15 52-week range 349.00
- YTD
- -15.16%
- 1 year
- -12.65%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.29 | Bearish |
| EMA (5) | EMA | 220.55 | Bearish |
| SMA (10) | SMA | 214.44 | Bullish |
| EMA (10) | EMA | 214.90 | Bullish |
| SMA (20) | SMA | 201.43 | Bullish |
| EMA (20) | EMA | 207.89 | Bullish |
| SMA (21) | SMA | 200.67 | Bullish |
| EMA (21) | EMA | 207.54 | Bullish |
| SMA (25) | SMA | 198.81 | Bullish |
| EMA (25) | EMA | 206.58 | Bullish |
| SMA (30) | SMA | 197.93 | Bullish |
| EMA (30) | EMA | 206.13 | Bullish |
| SMA (50) | SMA | 204.53 | Bullish |
| EMA (50) | EMA | 207.97 | Bullish |
| SMA (63) | SMA | 212.82 | Bullish |
| EMA (63) | EMA | 210.21 | Bullish |
| SMA (75) | SMA | 216.15 | Bullish |
| EMA (75) | EMA | 212.48 | Bullish |
| SMA (100) | SMA | 217.98 | Bullish |
| EMA (100) | EMA | 217.23 | Bullish |
| SMA (125) | SMA | 216.02 | Bullish |
| EMA (125) | EMA | 221.45 | Bearish |
| SMA (150) | SMA | 227.06 | Bearish |
| EMA (150) | EMA | 224.86 | Bearish |
| SMA (200) | SMA | 245.17 | Bearish |
| EMA (200) | EMA | 228.89 | Bearish |
| VWAP (HLC/3) | VWAP | 224.09 | Bearish |
| ZZ (0.05) | ZigZag | 220.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 170.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 216.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 212.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 221.02 | Bearish |
| WMA (10) | Weighted Moving Average | 218.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 227.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 215.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 210.10 | Bullish |