Installed Building Products, Inc. IBP
Full chart
Set alert
209.54 USD -2.91 (-1.37%)
At closeNov 12, 2026, 5:46 AM EST
211.18 +1.64 +0.78%
Pre-market · Nov 12, 5:46 AM ET
207.00 Day range 211.95
176.15 52-week range 349.00
- YTD
- -19.22%
- 1 year
- -19.27%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 47.
Compare IBP
Chart and line up IBP against other symbols or a saved comparison set.
- IBP Installed Building Products, Inc.
209.54
-2.91 -1.37%
- APOG Apogee Enterprises, Inc.
47.91
+0.08 +0.17%
- OC Owens Corning
122.44
-0.53 -0.43%
- BLDR Builders FirstSource, Inc.
62.34
-0.59 -0.94%
- PATK Patrick Industries, Inc.
79.47
-0.23 -0.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | IBP | APOG | OC | BLDR | PATK |
|---|---|---|---|---|---|
| Last price | 209.54 | 47.91 | 122.44 | 62.34 | 79.47 |
| Change | -2.91 | +0.08 | -0.53 | -0.59 | -0.23 |
| Change % | -1.37% | +0.167259% | -0.430999% | -0.93755% | -0.288582% |
| Open | 210.00 | 47.68 | 121.86 | 62.00 | 79.02 |
| Day high | 211.95 | 48.36 | 123.17 | 62.50 | 79.49 |
| Day low | 207.00 | 46.98 | 118.11 | 61.01 | 77.75 |
| Previous close | 212.45 | 47.83 | 122.97 | 62.93 | 79.70 |
| Volume | 407.38K | 218.98K | 930.66K | 1.43M | 567.25K |
| Average volume | 400.44K | 288.13K | 1.11M | 2.85M | 649.01K |
| Market cap | 5.57B | 1.00B | 9.44B | 6.71B | 2.55B |
| P/E ratio | 23.89 | 15.16 | 0.00 | 168.49 | 20.59 |
| Earnings per share | 8.77 | 3.16 | -2.20 | 0.37 | 3.86 |
| Dividend yield | 0.70 | 2.25 | 2.49 | 0.00 | 2.29 |
| 52-week high | 349.00 | 50.88 | 159.91 | 131.50 | 148.50 |
| 52-week low | 176.15 | 30.75 | 97.53 | 49.67 | 63.00 |
| 1-week return | -10.99% | -0.166701% | -4.19% | -10.30% | -4.38% |
| 1-month return | +13.00% | +18.03% | +7.25% | +17.96% | +23.79% |
| 3-month return | -16.04% | +10.57% | -22.95% | -16.99% | -8.40% |
| 6-month return | +1.62% | +32.27% | +2.16% | -16.75% | -15.77% |
| Year-to-date return | -19.22% | +31.58% | +9.41% | -39.41% | -26.71% |
| 1-year return | -19.27% | +39.80% | +18.86% | -41.69% | -23.11% |
| 2-year return | -0.569422% | -45.07% | -36.71% | -66.04% | -8.19% |
| 50-day moving average | 202.99 | 40.82 | 121.13 | 58.82 | 72.03 |
| 200-day moving average | 243.97 | 38.95 | 126.08 | 77.86 | 93.70 |
| Target price | 219.57 | 51.00 | 138.44 | 67.50 | 97.58 |
| Beta | 1.65 | 1.05 | 1.31 | 1.41 | 1.21 |
| Short ratio | 4.56 | 2.25 | 2.51 | 3.31 | 6.56 |
| Institutional ownership | 103.22% | 98.39% | 110.60% | 99.80% | 114.33% |
