Installed Building Products, Inc. IBP
209.54 USD -2.91 (-1.37%)
At closeNov 11, 2026, 4:00 PM EST
209.54 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
207.00 Day range 211.95
176.15 52-week range 349.00
- YTD
- -19.22%
- 1 year
- -19.27%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:00 AM | 1 day ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 217.72 | Bearish |
| EMA (5) | EMA | 215.51 | Bearish |
| SMA (10) | SMA | 218.25 | Bearish |
| EMA (10) | EMA | 214.60 | Bearish |
| SMA (20) | SMA | 206.00 | Bullish |
| EMA (20) | EMA | 209.65 | Bearish |
| SMA (21) | SMA | 204.78 | Bullish |
| EMA (21) | EMA | 209.32 | Bullish |
| SMA (25) | SMA | 201.89 | Bullish |
| EMA (25) | EMA | 208.33 | Bullish |
| SMA (30) | SMA | 200.05 | Bullish |
| EMA (30) | EMA | 207.71 | Bullish |
| SMA (50) | SMA | 202.99 | Bullish |
| EMA (50) | EMA | 208.76 | Bullish |
| SMA (63) | SMA | 211.34 | Bearish |
| EMA (63) | EMA | 210.65 | Bearish |
| SMA (75) | SMA | 215.48 | Bearish |
| EMA (75) | EMA | 212.68 | Bearish |
| SMA (100) | SMA | 218.02 | Bearish |
| EMA (100) | EMA | 217.10 | Bearish |
| SMA (125) | SMA | 216.17 | Bearish |
| EMA (125) | EMA | 221.15 | Bearish |
| SMA (150) | SMA | 225.84 | Bearish |
| EMA (150) | EMA | 224.48 | Bearish |
| SMA (200) | SMA | 243.97 | Bearish |
| EMA (200) | EMA | 228.44 | Bearish |
| VWAP (HLC/3) | VWAP | 224.08 | Bearish |
| ZZ (0.05) | ZigZag | 209.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 177.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 238.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 215.12 | Bearish |
| WMA (10) | Weighted Moving Average | 218.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 217.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 220.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 217.89 | Bearish |