Installed Building Products, Inc. IBP
223.45 USD +3.39 (+1.54%)
At closeNov 9, 2026, 5:52 PM EST
224.00 +0.55 +0.25%
After hours · Nov 9, 5:52 PM ET
217.91 Day range 227.85
176.15 52-week range 349.00
- YTD
- -13.86%
- 1 year
- -13.31%
5D chart
Chart tools
Signals (157)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
Newest 20 of 157.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.89 | Bullish |
| EMA (5) | EMA | 221.52 | Bullish |
| SMA (10) | SMA | 216.58 | Bullish |
| EMA (10) | EMA | 216.46 | Bullish |
| SMA (20) | SMA | 203.33 | Bullish |
| EMA (20) | EMA | 209.37 | Bullish |
| SMA (21) | SMA | 202.48 | Bullish |
| EMA (21) | EMA | 208.99 | Bullish |
| SMA (25) | SMA | 200.10 | Bullish |
| EMA (25) | EMA | 207.88 | Bullish |
| SMA (30) | SMA | 198.84 | Bullish |
| EMA (30) | EMA | 207.25 | Bullish |
| SMA (50) | SMA | 204.09 | Bullish |
| EMA (50) | EMA | 208.57 | Bullish |
| SMA (63) | SMA | 212.40 | Bullish |
| EMA (63) | EMA | 210.63 | Bullish |
| SMA (75) | SMA | 216.10 | Bullish |
| EMA (75) | EMA | 212.77 | Bullish |
| SMA (100) | SMA | 218.11 | Bullish |
| EMA (100) | EMA | 217.35 | Bullish |
| SMA (125) | SMA | 216.19 | Bullish |
| EMA (125) | EMA | 221.48 | Bullish |
| SMA (150) | SMA | 226.81 | Bearish |
| EMA (150) | EMA | 224.84 | Bearish |
| SMA (200) | SMA | 244.80 | Bearish |
| EMA (200) | EMA | 228.79 | Bearish |
| VWAP (HLC/3) | VWAP | 224.13 | Bearish |
| ZZ (0.05) | ZigZag | 223.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 216.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 213.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 221.14 | Bullish |
| WMA (10) | Weighted Moving Average | 220.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 227.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 217.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 213.32 | Bullish |