Installed Building Products, Inc. IBP
236.05 USD +23.59 (+11.10%)
Nov 4, 2026, 12:37 PM EST
223.82 Day range 238.04
176.15 52-week range 349.00
- YTD
- -9.00%
- 1 year
- -0.83%
IBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.50 | 45.50 | 21.70 | 0.00% | 1 | 4 | 82.7% | 195.00 | — | — | — | — | — | — | — | ||
| 38.00 | 41.00 | 38.80 | +76.36% | 3 | 3 | 79.3% | 200.00 | — | — | — | — | — | — | — | ||
| 29.40 | 32.50 | 28.50 | +79.47% | 2 | 7 | 73.6% | 210.00 | — | — | — | — | — | — | — | ||
| 22.00 | 25.00 | 16.20 | +41.48% | 3 | 5 | 70.8% | 220.00 | — | — | — | — | — | — | — | ||
| 16.30 | 19.00 | 1.40 | 0.00% | — | 4 | 71.4% | 230.00 | — | — | — | — | — | — | — | ||
| 11.10 | 14.20 | 1.30 | 0.00% | 1 | 2 | 70.6% | 240.00 | — | — | — | — | — | — | — | ||
| 7.50 | 10.50 | 2.45 | 0.00% | — | 1 | 71.2% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 270.00 | 35.20 | 38.50 | 72.50 | 0.00% | — | 0 | 64.0% | ||
| 0.05 | 5.00 | 0.45 | 0.00% | — | 4 | 88.2% | 300.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.19 | 0.00% | — | 9 | 96.2% | 310.00 | — | — | — | — | — | — | — | ||