IBP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 30.40 | 33.50 | 20.74 | 0.00% | — | 1 | 69.5% | 185.00 | | 1.65 | 5.20 | 9.69 | 0.00% | 2 | 2 | 68.2% |
|---|
| 26.20 | 29.50 | 18.10 | 0.00% | 2 | 2 | 67.3% | 190.00 | | 2.35 | 6.40 | 15.65 | 0.00% | 2 | 2 | 66.5% |
|---|
| 22.60 | 25.80 | 21.70 | 0.00% | 1 | 4 | 66.7% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 18.90 | 21.70 | 22.00 | +33.33% | 2 | 5 | 63.3% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 13.60 | 16.20 | 13.70 | +14.17% | 1 | 5 | 65.0% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 9.10 | 11.70 | 3.50 | 0.00% | 2 | 4 | 65.0% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 5.10 | 9.00 | 1.40 | 0.00% | — | 4 | 65.2% | 230.00 | | — | — | — | — | — | — | — |
|---|
| 3.80 | 5.80 | 1.30 | 0.00% | 1 | 2 | 66.3% | 240.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 270.00 | | 55.50 | 59.20 | 72.50 | 0.00% | — | 0 | 59.4% |
|---|
| 0.00 | 3.50 | 0.45 | 0.00% | — | 4 | 95.7% | 300.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
