Installed Building Products, Inc. IBP
223.08 USD -12.34 (-5.24%)
At closeNov 5, 2026, 4:00 PM EST
226.98 +3.90 +1.75%
After hours · Nov 5, 4:00 PM ET
217.74 Day range 235.04
176.15 52-week range 349.00
- YTD
- -14.00%
- 1 year
- -9.25%
IBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.40 | 36.50 | 31.76 | 0.00% | 1 | 2 | 63.8% | 190.00 | 0.05 | 4.10 | 15.65 | 0.00% | 2 | 2 | 72.2% | ||
| 28.20 | 31.70 | 29.20 | -34.38% | 1 | 3 | 61.6% | 195.00 | — | — | — | — | — | — | — | ||
| 23.30 | 27.40 | 38.80 | 0.00% | 3 | 6 | 57.2% | 200.00 | — | — | — | — | — | — | — | ||
| 15.80 | 19.40 | 28.20 | 0.00% | 3 | 6 | 55.4% | 210.00 | — | — | — | — | — | — | — | ||
| 10.00 | 14.00 | 16.20 | 0.00% | 3 | 2 | 58.0% | 220.00 | — | — | — | — | — | — | — | ||
| 5.80 | 9.50 | 1.40 | 0.00% | — | 4 | 58.8% | 230.00 | — | — | — | — | — | — | — | ||
| 2.80 | 6.50 | 1.30 | 0.00% | 1 | 2 | 59.5% | 240.00 | — | — | — | — | — | — | — | ||
| 1.05 | 5.00 | 2.45 | 0.00% | — | 1 | 62.6% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 270.00 | 45.50 | 49.70 | 72.50 | 0.00% | — | 0 | 58.9% | ||
| 0.00 | 3.50 | 0.45 | 0.00% | — | 4 | 101.1% | 300.00 | — | — | — | — | — | — | — | ||