Universal Ibogaine Inc. IBOGF
0.00 USD 0.00 (+0.00%)
Regular-session close
0.008 Day range 0.008
0.00001 52-week range 0.35
- YTD
- -96.97%
- 1 year
- -98.33%
IBOGF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10,000 |
| Oct 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 16,666 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15,500 |
| Oct 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,500 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 690 |
| Oct 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100,000 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,000 |
| Oct 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,680 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 36,000 |
| Oct 1, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -77.78% | 13,295 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 899,806 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +900.00% | 37,750 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | -0.01 | -99.00% | 208,500 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | +0.01 | +1,011.11% | 317,704 |
| Sep 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -88.75% | 476,776 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | -0.01 | -57.67% | 1,722,500 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -7.80% | 1,881,154 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | -12.77% | 51,132 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +9.30% | 2,005 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -6.52% | 72,002 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -2.95% | 145,250 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +0.85% | 27,846 |
| Sep 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +13.53% | 173,866 |
| Sep 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +0.49% | 70,000 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.05% | 37,000 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -0.43% | 3,100 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +7.25% | 45,000 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -3.02% | 78,441 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.79% | 135,155 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +1.56% | 20,000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -16.30% | 462,625 |
| Aug 21, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | +6.98% | 190,078 |
| Aug 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | +5.91% | 272,204 |
| Aug 19, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | -15.42% | 958,423 |
| Aug 18, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.00 | -7.34% | 1,814,303 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | +1.17% | 402,330 |
| Aug 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | -6.91% | 65,611 |
65 days, newest first. Daily bars as drawn on the IBOGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.