ICICI Bank Limited IBN
33.76 USD +1.23 (+3.78%)
Nov 6, 2026, 3:25 PM EST
33.61 Day range 34.08
25.20 52-week range 33.77
- YTD
- +13.29%
- 1 year
- +13.02%
IBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 6.80 | 3.50 | 0.00% | 1 | 90 | 52.0% | 29.00 | 0.00 | 0.15 | 0.05 | -87.50% | 2 | 53 | 56.3% | ||
| 3.70 | 4.10 | 4.00 | +58.10% | 1 | 428 | 59.7% | 30.00 | 0.00 | 0.15 | 0.19 | 0.00% | 420 | 139 | 46.5% | ||
| 2.75 | 3.10 | 3.00 | +88.68% | 11 | 845 | 48.3% | 31.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.30 | 1.90 | +128.92% | 2 | 212 | 45.9% | 32.00 | 0.00 | 0.75 | 0.50 | 0.00% | 10 | 10 | 55.2% | ||
| 1.00 | 1.35 | 1.25 | +212.50% | 7 | 15 | 34.0% | 33.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.65 | 0.61 | +6000.01% | 25 | 7 | 27.8% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.09 | 0.00% | 1 | 1 | 96.7% | 36.00 | — | — | — | — | — | — | — | ||