ICICI Bank Limited IBN
30.13 USD +0.07 (+0.23%)
At closeNov 3, 2026, 5:05 PM EST
30.13 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
30.06 Day range 30.69
25.08 52-week range 31.78
- YTD
- +1.11%
- 1 year
- -1.15%
IBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.75 | 0.50 | 0.00% | 14 | 40 | 70.5% | ||
| 2.30 | 4.60 | 1.55 | 0.00% | 1 | 3 | 54.7% | 27.00 | 0.00 | 0.75 | 0.25 | 0.00% | 50 | 79 | 58.0% | ||
| 1.45 | 4.00 | 2.00 | 0.00% | 1 | 185 | 56.4% | 28.00 | 0.00 | 0.60 | 0.25 | 0.00% | 5 | 20 | 56.7% | ||
| 1.20 | 2.05 | 0.85 | 0.00% | 40 | 90 | 55.6% | 29.00 | 0.00 | 0.45 | 0.40 | 0.00% | 1 | 53 | 35.5% | ||
| 0.60 | 0.75 | 0.85 | +37.10% | 400 | 161 | 26.4% | 30.00 | 0.45 | 0.60 | 0.50 | -47.37% | 500 | 45 | 25.6% | ||
| 0.20 | 0.35 | 0.35 | 0.00% | 2 | 823 | 26.7% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 10 | 192 | 40.7% | 32.00 | 0.90 | 2.85 | 1.85 | 0.00% | 1 | 0 | 65.8% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | — | 1 | 58.6% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 5 | 7 | 34.2% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 1 | 1 | 53.3% | 36.00 | — | — | — | — | — | — | — | ||