ICICI Bank Limited IBN
33.89 USD +1.36 (+4.18%)
At closeNov 6, 2026, 6:46 PM EST
33.91 +0.02 +0.06%
After hours · Nov 6, 6:46 PM ET
33.43 Day range 34.08
25.08 52-week range 34.08
- YTD
- +13.72%
- 1 year
- +13.46%
IBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 7.00 | 3.50 | 0.00% | 1 | 90 | 51.6% | 29.00 | 0.00 | 0.15 | 0.05 | -87.50% | 2 | 53 | 50.4% | ||
| 3.70 | 4.10 | 4.00 | +58.10% | 1 | 428 | 54.1% | 30.00 | 0.00 | 0.10 | 0.19 | 0.00% | 420 | 139 | 44.3% | ||
| 2.75 | 3.10 | 3.00 | +88.68% | 11 | 845 | 43.5% | 31.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.90 | 1.90 | +128.92% | 2 | 212 | 70.0% | 32.00 | 0.00 | 0.75 | 0.50 | 0.00% | 10 | 10 | 58.7% | ||
| 1.10 | 1.35 | 1.25 | +212.50% | 7 | 15 | 31.7% | 33.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.65 | 0.59 | +5800.01% | 31 | 7 | 26.6% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.09 | 0.00% | 1 | 1 | 98.1% | 36.00 | — | — | — | — | — | — | — | ||