ICICI Bank Limited IBN
31.26 USD +1.13 (+3.75%)
At closeNov 5, 2026, 4:40 AM EST
32.00 +0.74 +2.37%
Pre-market · Nov 5, 4:40 AM ET
30.50 Day range 31.45
25.08 52-week range 31.78
- YTD
- +4.90%
- 1 year
- +2.93%
IBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.25 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 40 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.51 | 0.00% | 8 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.19 | 0.00% | 420 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 19 | 0 | 0.0% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 3.1% | 32.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 10 | 0 | 6.3% | 33.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 5 | 0 | 12.5% | 34.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||